Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 188.2265 | 188.2265 | 188.2265 | 2 | 188.2265 | CS |
| 4 | -7.7735 | -3.96607142857 | 196 | 196 | 188.2265 | 6 | 194.70441667 | CS |
| 12 | -7.7735 | -3.96607142857 | 196 | 200.25 | 188.2265 | 53 | 193.23093548 | CS |
| 26 | 8.7165 | 4.85571834438 | 179.51 | 200.25 | 179.51 | 38 | 193.28837336 | CS |
| 52 | 5.7265 | 3.13780821918 | 182.5 | 200.25 | 176 | 37 | 186.04300457 | CS |
| 156 | 30.6665 | 19.4633790302 | 157.56 | 200.25 | 146.33 | 48 | 174.78403101 | CS |
| 260 | -18.8304 | -9.09431175682 | 207.0569 | 274.14 | 113.8 | 63 | 174.81813814 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 188.2265 | 0 | 0.00 | 188.2265 | 188.2265 | 188.2265 | 0 |
| 1783632240 | 188.2265 | 0 | 0.00 | 188.2265 | 188.2265 | 188.2265 | 0 |
| 1783545840 | 188.2265 | -7.77 | -3.97 | 188.2265 | 188.2265 | 188.2265 | 2 |
| 1783459740 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1783373340 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1783027740 | 196 | 6 | 3.16 | 196 | 196 | 196 | 10 |
| 1782941340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782854940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782768540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782509340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782422940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782336540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782250140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1782163740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781818140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781731740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781645340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781558940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781299740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781213340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781126940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1781040540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1780954140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1780694940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1780608540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1780522140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1780435740 | 190 | -4.9 | -2.51 | 190 | 190 | 190 | 285 |
| 1780348860 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1780089660 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1780003260 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1779916860 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1779830460 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1779484860 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1779398460 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1779312060 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1779225660 | 194.9 | -5.1 | -2.55 | 194.9 | 194.9 | 194.9 | 75 |
| 1779139200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778880000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778793600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778707200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778620800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778534400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1778275200 | 200 | -0.25 | -0.12 | 200 | 200 | 200 | 10 |
| 1778188800 | 200.25 | 4.75 | 2.43 | 200.25 | 200.25 | 200.25 | 75 |
| 1778102940 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1778016540 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1777930140 | 195.5 | -0.5 | -0.26 | 200.08 | 200.08 | 195.5 | 20 |
| 1777671000 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1777584600 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1777498200 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1777411800 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1777325400 | 196 | 6 | 3.16 | 196 | 196 | 196 | 50 |
| 1777017600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776931200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776844800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776758400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776672000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776412800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776326400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776240000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776153600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1776067200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
