Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.38095238095 | 0.042 | 0.05 | 0.042 | 49993 | 0.04995999 | CS |
| 4 | 0.001 | 2.38095238095 | 0.042 | 0.05 | 0.03 | 119800 | 0.04362413 | CS |
| 12 | 0.003 | 7.5 | 0.04 | 0.0585 | 0.028 | 301379 | 0.03792827 | CS |
| 26 | -0.027 | -38.5714285714 | 0.07 | 0.125 | 0.027 | 171420 | 0.04096199 | CS |
| 52 | 0.0381 | 777.551020408 | 0.0049 | 0.125 | 0.0049 | 132043 | 0.04271128 | CS |
| 156 | -0.007 | -14 | 0.05 | 0.3 | 0.001 | 114530 | 0.03555229 | CS |
| 260 | -2.787 | -98.480565371 | 2.83 | 2.83 | 0.001 | 96413 | 0.03684473 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781299740 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.0429999 | 800 |
| 1781213220 | 0.05 | 0.008 | 19.05 | 0.0485 | 0.05 | 0.0485 | 99486 |
| 1781126940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1781040540 | 0.042 | 0.012 | 40.00 | 0.042 | 0.042 | 0.042 | 500 |
| 1780954140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780694940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780608540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780522140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780435740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780349340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780090140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780003740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1779917340 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 5000 |
| 1779830940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779485340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779398940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779312540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779226140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779139740 | 0.04 | -0.005 | -11.11 | 0.042 | 0.042 | 0.04 | 249015 |
| 1778880000 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 245000 |
| 1778793900 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 275269 |
| 1778707380 | 0.042 | 0.002 | 5.00 | 0.0400999 | 0.042 | 0.04 | 1018435 |
| 1778621340 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 400000 |
| 1778534520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778275320 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778188920 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1778102520 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0425 | 0.042 | 729400 |
| 1778016000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 403200 |
| 1777930140 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 175950 |
| 1777671000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777584540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1777498140 | 0.04 | -0.01 | -20.00 | 0.047 | 0.047 | 0.04 | 370000 |
| 1777411800 | 0.05 | 0.0070001 | 16.28 | 0.05 | 0.05 | 0.05 | 281200 |
| 1777325400 | 0.0429999 | 0.0009999 | 2.38 | 0.05 | 0.05 | 0.0429999 | 154500 |
| 1777066140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1776979740 | 0.042 | -0.0105 | -20.00 | 0.042 | 0.042 | 0.042 | 505949 |
| 1776893340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1776806940 | 0.0525 | 0.0095001 | 22.09 | 0.042 | 0.0525 | 0.042 | 5330 |
| 1776720540 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 491500 |
| 1776460800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 124841 |
| 1776374940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1776288540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1776202140 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 320000 |
| 1776115500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775856300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775769900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1775683500 | 0.045 | 0.0125 | 38.46 | 0.045 | 0.045 | 0.045 | 1000 |
| 1775596800 | 0.0325 | -0.026 | -44.44 | 0.041 | 0.041 | 0.0325 | 620500 |
| 1775510940 | 0.0585 | 0.0085 | 17.00 | 0.0585 | 0.0585 | 0.0585 | 750 |
| 1775164800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1775078400 | 0.05 | 0.016 | 47.06 | 0.05 | 0.05 | 0.05 | 100000 |
| 1774992540 | 0.034 | -0.016 | -32.00 | 0.05 | 0.05 | 0.034 | 509900 |
| 1774906080 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 9100 |
| 1774646940 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.0293 | 253600 |
| 1774560480 | 0.0298 | 0.0018 | 6.43 | 0.03 | 0.04 | 0.0298 | 958158 |
| 1774473900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 800000 |
| 1774387560 | 0.03 | -0.012 | -28.57 | 0.05 | 0.05 | 0.03 | 675000 |
| 1774300800 | 0.042 | -0.013 | -23.64 | 0.05 | 0.05 | 0.042 | 26700 |
| 1774041960 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 36210 |
| 1773955740 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 146600 |
| 1773869340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1773782940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1773696540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
