Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5 | 0.04 | 0.0419 | 0.0295 | 14512 | 0.04055668 | CS |
| 4 | 0.019 | 86.3636363636 | 0.022 | 0.0487 | 0.0219 | 24993 | 0.03730075 | CS |
| 12 | 0.0191 | 87.2146118721 | 0.0219 | 0.0487 | 0.0156 | 56387 | 0.02288063 | CS |
| 26 | -0.01662 | -28.8441513363 | 0.05762 | 0.0628 | 0.0156 | 47228 | 0.02715627 | CS |
| 52 | -0.0491 | -54.4950055494 | 0.0901 | 0.101 | 0.0156 | 29998 | 0.03449871 | CS |
| 156 | -0.022 | -34.9206349206 | 0.063 | 0.15 | 0.0156 | 31602 | 0.05399701 | CS |
| 260 | -0.0068 | -14.2259414226 | 0.0478 | 0.2274 | 0.0156 | 46586 | 0.0883801 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1040 |
| 1742938140 | 0.041 | -0.0009 | -2.15 | 0.03544 | 0.041 | 0.03544 | 1250 |
| 1742851200 | 0.0419 | 0.0019 | 4.75 | 0.0299 | 0.0419 | 0.0299 | 24600 |
| 1742592540 | 0.04 | 0.00035 | 0.88 | 0.04 | 0.04 | 0.04 | 2500 |
| 1742505960 | 0.03965 | -0.00035 | -0.88 | 0.0301 | 0.03965 | 0.0299 | 21709 |
| 1742419200 | 0.04 | 0.0102 | 34.23 | 0.04 | 0.04 | 0.0295 | 22500 |
| 1742333400 | 0.0298 | -0.0012 | -3.87 | 0.0294 | 0.031 | 0.0294 | 22300 |
| 1742246400 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.031 | 20000 |
| 1741987680 | 0.04 | -0.008 | -16.67 | 0.03805 | 0.04 | 0.0311 | 8155 |
| 1741901340 | 0.048 | 0.0082 | 20.60 | 0.0485 | 0.0487 | 0.0393 | 158023 |
| 1741814940 | 0.0398 | 0.016015 | 67.33 | 0.0248 | 0.0398 | 0.023872 | 66420 |
| 1741728480 | 0.023785 | 0 | 0.00 | 0.023785 | 0.023785 | 0.023785 | 5000 |
| 1741641600 | 0.023785 | 0.000785 | 3.41 | 0.023785 | 0.023785 | 0.023785 | 200 |
| 1741386000 | 0.023 | 0.000275 | 1.21 | 0.023 | 0.023 | 0.023 | 30060 |
| 1741300140 | 0.022725 | -0.000275 | -1.20 | 0.023 | 0.023 | 0.022725 | 20500 |
| 1741213440 | 0.023 | 0.0011 | 5.02 | 0.0226 | 0.023 | 0.0226 | 2274 |
| 1741126800 | 0.0219 | -0.000475 | -2.12 | 0.0238 | 0.0238 | 0.0219 | 2422 |
| 1741040760 | 0.022375 | -0.000465 | -2.04 | 0.022375 | 0.022375 | 0.022375 | 896 |
| 1740781740 | 0.02284 | 0 | 0.00 | 0.02284 | 0.02284 | 0.02284 | 0 |
| 1740695340 | 0.02284 | -0.00026 | -1.13 | 0.02284 | 0.02284 | 0.02284 | 5560 |
| 1740608400 | 0.0231 | 0.00115 | 5.24 | 0.022 | 0.0231 | 0.02195 | 60500 |
| 1740522480 | 0.02195 | 0.001655 | 8.15 | 0.0176 | 0.02195 | 0.0176 | 107788 |
| 1740435600 | 0.020295 | 0.000295 | 1.48 | 0.0187 | 0.020295 | 0.0187 | 11297 |
| 1740176400 | 0.02 | 0 | 0.00 | 0.0187 | 0.02 | 0.0187 | 22340 |
| 1740090480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0181 | 8650 |
| 1740003960 | 0.02 | 0.001075 | 5.68 | 0.019 | 0.02 | 0.0175 | 96841 |
| 1739917740 | 0.018925 | -0.000575 | -2.95 | 0.0187 | 0.018925 | 0.0187 | 21900 |
| 1739572140 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739485740 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739399340 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1739312940 | 0.0195 | 0.0008 | 4.28 | 0.0189399 | 0.0195 | 0.0189399 | 7556 |
| 1739226000 | 0.0187 | -0.0008 | -4.10 | 0.02 | 0.02 | 0.0187 | 80600 |
| 1738967160 | 0.0195 | -0.0002 | -1.02 | 0.0195 | 0.0195 | 0.019125 | 17400 |
| 1738880400 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1738794000 | 0.0197 | -0.0014 | -6.64 | 0.0202 | 0.022 | 0.019 | 60057 |
| 1738708080 | 0.0211 | -0.00045 | -2.09 | 0.0202 | 0.0211 | 0.0202 | 700 |
| 1738621740 | 0.02155 | -0.00045 | -2.05 | 0.02155 | 0.02155 | 0.02155 | 2000 |
| 1738362000 | 0.022 | 0.0017 | 8.37 | 0.022 | 0.022 | 0.022 | 2500 |
| 1738276080 | 0.0203 | 0.0001 | 0.50 | 0.02065 | 0.02065 | 0.0203 | 8090 |
| 1738189680 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1738103280 | 0.0202 | -0.00135 | -6.26 | 0.0202 | 0.0202 | 0.0202 | 1300 |
| 1738016820 | 0.02155 | -0.00345 | -13.80 | 0.02314 | 0.025 | 0.0202 | 38400 |
| 1737757440 | 0.025 | 0.005 | 25.00 | 0.0486 | 0.0486 | 0.025 | 91151 |
| 1737671220 | 0.02 | 0.00315 | 18.69 | 0.017 | 0.02 | 0.017 | 340400 |
| 1737584640 | 0.01685 | 0.00015 | 0.90 | 0.0167 | 0.017 | 0.0167 | 7200 |
| 1737498540 | 0.0167 | -0.00224 | -11.83 | 0.0195 | 0.0195 | 0.0167 | 34942 |
| 1737152880 | 0.0189399 | 0.0001399 | 0.74 | 0.0195 | 0.0195 | 0.01685 | 40100 |
| 1737066420 | 0.0188 | -0.0007 | -3.59 | 0.0167 | 0.0188 | 0.0167 | 13414 |
| 1736979720 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0195 | 0.0195 | 5500 |
| 1736893380 | 0.017 | -0.0016 | -8.60 | 0.01825 | 0.01825 | 0.017 | 4357 |
| 1736806800 | 0.0185999 | -0.0009 | -4.62 | 0.0195 | 0.0195 | 0.0156 | 2300 |
| 1736547720 | 0.0195 | 0 | 0.00 | 0.017 | 0.0195 | 0.017 | 2260 |
| 1736375340 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0168 | 17921 |
| 1736288940 | 0.0195 | -0.0064 | -24.71 | 0.0272 | 0.0272 | 0.0167 | 1266360 |
| 1736202360 | 0.0259 | -0.0013 | -4.78 | 0.0272 | 0.0272 | 0.02585 | 29315 |
| 1735942980 | 0.0272 | 0.0027 | 11.02 | 0.0272 | 0.0272 | 0.0272 | 750 |
| 1735856700 | 0.0245 | 0 | 0.00 | 0.0219 | 0.0245 | 0.0219 | 1100 |
| 1735684140 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735597740 | 0.0245 | 0.0026 | 11.87 | 0.0219 | 0.0245 | 0.0219 | 27200 |
| 1735338420 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
