Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.025 | -18.2746878547 | 22.025 | 22.025 | 18 | 5203 | 22 | CS |
| 4 | -6.1 | -25.3112033195 | 24.1 | 24.15 | 18 | 3858 | 23.42420374 | CS |
| 12 | -6.5 | -26.5306122449 | 24.5 | 24.5 | 18 | 7722 | 23.92463875 | CS |
| 26 | -6 | -25 | 24 | 40 | 18 | 6663 | 24.04393852 | CS |
| 52 | -6.03 | -25.0936329588 | 24.03 | 40 | 18 | 7561 | 24.24280656 | CS |
| 156 | 3 | 20 | 15 | 40 | 4 | 5273 | 20.69989558 | CS |
| 260 | 17.995 | 359900 | 0.005 | 40 | 0.005 | 8642 | 13.58458726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744752540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1744666140 | 22 | -1 | -4.35 | 22.025 | 22.025 | 22 | 5203 |
| 1744406940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744320540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744234140 | 23 | -0.75 | -3.16 | 23.01 | 23.01 | 23 | 2500 |
| 1744147740 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 250 |
| 1744061220 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1743802020 | 23.75 | 0.1 | 0.42 | 23 | 23.75 | 23 | 6020 |
| 1743715440 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1743629040 | 23.65 | 0.64 | 2.78 | 23.65 | 23.65 | 23.65 | 4000 |
| 1743542640 | 23.01 | -1.09 | -4.52 | 24.1 | 24.1 | 23.01 | 10331 |
| 1743456180 | 24.1 | -0.05 | -0.21 | 24.15 | 24.15 | 24.1 | 4262 |
| 1743197340 | 24.15 | 0.05 | 0.21 | 24.1 | 24.15 | 24.1 | 7070 |
| 1743110940 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1743024540 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1742938140 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24.1 | 1000 |
| 1742851200 | 24 | -0.1 | -0.41 | 24 | 24.005 | 24 | 1000 |
| 1742592360 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1742505960 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 800 |
| 1742419200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 700 |
| 1742333400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 500 |
| 1742246400 | 24.1 | -0.05 | -0.21 | 24.1 | 24.1 | 24.1 | 368 |
| 1741987740 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1741901340 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 1000 |
| 1741814940 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 3000 |
| 1741728000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1741641600 | 24.1 | -0.4 | -1.63 | 24 | 24.1 | 24 | 9000 |
| 1741386360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741299960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741213560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741127160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741040760 | 24.5 | 0.55 | 2.30 | 24.5 | 24.5 | 24.5 | 1300 |
| 1740781200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740694800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740608400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740522000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740435600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 898 |
| 1740176760 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740090360 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740003960 | 23.95 | -0.05 | -0.21 | 24 | 24 | 23.95 | 1786 |
| 1739917740 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 100 |
| 1739571720 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1739485320 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.9 | 47221 |
| 1739398920 | 23.95 | -0.55 | -2.24 | 24.01 | 24.01 | 23.9 | 70262 |
| 1739312940 | 24.5 | 0.58 | 2.42 | 24.5 | 24.5 | 24.5 | 100 |
| 1739226360 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1738967160 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 1290 |
| 1738880400 | 23.92 | -0.08 | -0.33 | 24.005 | 24.005 | 23.92 | 11158 |
| 1738794000 | 24 | -0.25 | -1.03 | 24 | 24 | 23.4 | 24009 |
| 1738708080 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 1021 |
| 1738621740 | 24.25 | 0 | 0.00 | 24.255 | 24.26 | 24.23 | 6400 |
| 1738362480 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1738276080 | 24.25 | -0.05 | -0.21 | 24.3 | 24.3 | 24.25 | 4520 |
| 1738189680 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738103280 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.25 | 2100 |
| 1738016640 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1737757440 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.25 | 8000 |
| 1737671220 | 24.25 | -0.25 | -1.02 | 24.5 | 24.5 | 24.25 | 17652 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 1150 |
| 1737120600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
