Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.705 | -21.1394302849 | 3.335 | 3.335 | 2.407 | 258535 | 2.67031727 | CS |
| 12 | -0.92 | -25.9154929577 | 3.55 | 3.6015 | 2.407 | 129133 | 3.02436657 | CS |
| 26 | -0.47 | -15.1612903226 | 3.1 | 3.6015 | 2.407 | 111337 | 3.02904407 | CS |
| 52 | 0.23 | 9.58333333333 | 2.4 | 3.6015 | 2.4 | 44523 | 3.00408144 | CS |
| 156 | -0.59 | -18.3229813665 | 3.22 | 3.6015 | 1.79 | 28478 | 2.70336448 | CS |
| 260 | -2.0848 | -44.2182064987 | 4.7148 | 4.7148 | 1.79 | 25938 | 2.80195125 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666020 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744406820 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744320420 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744234020 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744147620 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1744061220 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1743802020 | 2.63 | -0.71 | -21.14 | 2.407 | 2.63 | 2.407 | 487500 |
| 1743715800 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743629400 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743543000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743456600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743197400 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743111000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1743024600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742938200 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742851800 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742592600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742506200 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742419800 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1742333400 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 29570 |
| 1742250000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741990800 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741904400 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741818000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741731600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741645200 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741386000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741299600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741213200 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1741126800 | 3.335 | 0.04 | 1.06 | 3.335 | 3.335 | 3.335 | 1500 |
| 1741040520 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740781320 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740694920 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740608520 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740522120 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740435720 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740176520 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740090120 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740003720 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739917320 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739571720 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739485320 | 3.3 | -0.3 | -8.37 | 3.3 | 3.3 | 3.3 | 25000 |
| 1739399220 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1739312820 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1739226420 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738967220 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738880820 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738794420 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738708020 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738621620 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738362420 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738276020 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738189620 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738103220 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1738016820 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1737757620 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 0 |
| 1737671220 | 3.6015 | 0.1 | 2.90 | 3.546 | 3.6015 | 3.546 | 4850 |
| 1737584640 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 279111 |
| 1737498540 | 3.55 | 0.48 | 15.64 | 3.55 | 3.55 | 3.55 | 76399 |
| 1737120600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737034200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1736947800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
