Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4374 | -3.64372984628 | 94.3374 | 94.3374 | 90.9 | 183 | 94.3374 | CS |
| 4 | 11.9 | 15.0632911392 | 79 | 94.3374 | 77.41 | 242 | 85.11541242 | CS |
| 12 | -15.5775 | -14.6298513771 | 106.4775 | 106.4775 | 77.41 | 97 | 85.11541242 | CS |
| 26 | 0.69 | 0.764881942135 | 90.21 | 106.4775 | 77.41 | 1999 | 100.29154468 | CS |
| 52 | -4.6966 | -4.91293623413 | 95.5966 | 110.4 | 77.41 | 1739 | 97.20319376 | CS |
| 156 | 54.8825 | 152.377316582 | 36.0175 | 110.4 | 26.85 | 1413 | 86.43885553 | CS |
| 260 | 3.24 | 3.69609856263 | 87.66 | 110.4 | 26.85 | 922 | 81.85129313 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 90.9 | -3.44 | -3.64 | 90.9 | 90.9 | 90.9 | 102 |
| 1783632240 | 94.3374 | 0 | 0.00 | 94.3374 | 94.3374 | 94.3374 | 0 |
| 1783545840 | 94.3374 | 14.85 | 18.68 | 94.3374 | 94.3374 | 94.3374 | 183 |
| 1783459740 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1783373340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1783027740 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782941340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782854940 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782768540 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782509340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782422940 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782336540 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782250140 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1782163740 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781818140 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781731740 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781645340 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781558940 | 79.49 | 0 | 0.00 | 79.49 | 79.49 | 79.49 | 0 |
| 1781299740 | 79.49 | -26.99 | -25.35 | 79 | 79.49 | 77.41 | 300 |
| 1781213400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1781127000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1781040600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780954200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780695000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780608600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780522200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780435800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780349400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780090200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1780003800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779917400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779831000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779485400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779399000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779312600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779226200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1779139800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778880600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778794200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778707800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778621400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778535000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778275800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778189400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778103000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1778016600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777930200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777671000 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777584600 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777498200 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777411800 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777325400 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1777066140 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776979740 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776893340 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776806940 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776720540 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776461340 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776374940 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776288540 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776202140 | 106.4775 | 0 | 0.00 | 106.4775 | 106.4775 | 106.4775 | 0 |
| 1776115740 | 106.4775 | 5.88 | 5.84 | 106.15 | 106.4775 | 106.15 | 10350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
