Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 720 | 720 | 720 | 0 | 0 | CS |
| 12 | 31 | 4.4992743106 | 689 | 723.8 | 689 | 1 | 710.93333333 | CS |
| 26 | 38 | 5.57184750733 | 682 | 723.8 | 631.37 | 7 | 687.98937184 | CS |
| 52 | 45 | 6.66666666667 | 675 | 723.8 | 631.37 | 11 | 665.4353149 | CS |
| 156 | -122.25 | -14.5146927872 | 842.25 | 842.25 | 617.65 | 8 | 694.51589978 | CS |
| 260 | 29.9693 | 4.3431835714 | 690.0307 | 846.696 | 617.65 | 25 | 694.36163594 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743543000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743456600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743197400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743111000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1743024600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742938200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742851800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742592600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742506200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742419800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742333400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1742250000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741990800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741904400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741818000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741731600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741645200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741386000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741299600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741213200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741126800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1741040400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740781200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740694800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740608400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740522000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740435600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740176400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740090000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1740003600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739917200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739571600 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739485200 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739398800 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739312400 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1739226000 | 720 | -3.8 | -0.53 | 720 | 720 | 720 | 1 |
| 1738966920 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738880520 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738794120 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738707720 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738621320 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738362120 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738275720 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738189320 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738102920 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1738016520 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737757320 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737670920 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737584520 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737498120 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737152520 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1737066120 | 723.8 | 0 | 0.00 | 723.8 | 723.8 | 723.8 | 0 |
| 1736979720 | 723.8 | 34.8 | 5.05 | 723.8 | 723.8 | 723.8 | 1 |
| 1736893200 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1736806800 | 689 | -7.97 | -1.14 | 689 | 689 | 689 | 1 |
| 1736515800 | 696.9683 | 0 | 0.00 | 696.9683 | 696.9683 | 696.9683 | 0 |
| 1736343000 | 696.9683 | 0 | 0.00 | 696.9683 | 696.9683 | 696.9683 | 0 |
| 1736256600 | 696.9683 | 0 | 0.00 | 696.9683 | 696.9683 | 696.9683 | 0 |
| 1736170200 | 696.9683 | 0 | 0.00 | 696.9683 | 696.9683 | 696.9683 | 0 |
| 1735911000 | 696.9683 | 0 | 0.00 | 696.9683 | 696.9683 | 696.9683 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
