Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.392156862745 | 1.275 | 1.275 | 1.27 | 21500 | 1.27 | CS |
| 4 | -0.005 | -0.392156862745 | 1.275 | 1.275 | 1.27 | 21500 | 1.27 | CS |
| 12 | 0.18595 | 17.1532678382 | 1.08405 | 1.31 | 1.08405 | 4850 | 1.2767354 | CS |
| 26 | -0.001 | -0.0786782061369 | 1.271 | 1.45 | 1.08405 | 2543 | 1.26334966 | CS |
| 52 | -0.05 | -3.78787878788 | 1.32 | 1.45 | 1.08405 | 1962 | 1.25522663 | CS |
| 156 | 0.09 | 7.62711864407 | 1.18 | 1.45 | 1.08405 | 1551 | 1.25430856 | CS |
| 260 | -0.63 | -33.1578947368 | 1.9 | 2.1 | 1.08405 | 2559 | 1.61331995 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782940860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782854460 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782768060 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782508860 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1782422460 | 1.27 | -0.04 | -3.05 | 1.275 | 1.275 | 1.27 | 21500 |
| 1782336540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1782250140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1782163740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781818140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781731740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781645340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781558940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781299740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781213340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781126940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1781040540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780954140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780694940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780608540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780522140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780435740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780349340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780090140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1780003740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779917340 | 1.31 | 0.12 | 10.08 | 1.31 | 1.31 | 1.31 | 6700 |
| 1779830940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779485340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779398940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779312540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779226140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1779139740 | 1.19 | 0.11 | 9.77 | 1.19 | 1.19 | 1.19 | 900 |
| 1778880600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778794200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778707800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778621400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778535000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778275800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778189400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778103000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1778016600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777930200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777671000 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777584600 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777498200 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777411800 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777325400 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1777065900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776979500 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776893100 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776806700 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776720300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776461100 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776374700 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776288300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776201900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1776115500 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775856300 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775769900 | 1.08405 | 0 | 0.00 | 1.08405 | 1.08405 | 1.08405 | 0 |
| 1775683500 | 1.08405 | -0.18 | -13.96 | 1.08405 | 1.08405 | 1.08405 | 2017 |
| 1775548800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1775462400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
