Dati storici Pushpay Holdings Ltd (CE) - PHPYF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.82	0.82	0.82	0	0	CS
26	0	0	0.82	0.82	0.82	0	0	CS
52	0	0	0.82	0.82	0.82	0	0	CS
156	0.23	38.9830508475	0.59	0.945	0.52	10319	0.79635288	CS
260	-1.68	-67.2	2.5	6.26	0.52	9843	1.44045213	CS

Data	Chiusura	Apert.	Max	Min
1745271000	0.8199999	0.8199999	0.8199999	0.8199999
1744925400	0.8199999	0.8199999	0.8199999	0.8199999
1744839000	0.8199999	0.8199999	0.8199999	0.8199999
1744752600	0.8199999	0.8199999	0.8199999	0.8199999
1744666200	0.8199999	0.8199999	0.8199999	0.8199999
1744407000	0.8199999	0.8199999	0.8199999	0.8199999
1744320600	0.8199999	0.8199999	0.8199999	0.8199999
1744234200	0.8199999	0.8199999	0.8199999	0.8199999
1744147800	0.8199999	0.8199999	0.8199999	0.8199999
1744061400	0.8199999	0.8199999	0.8199999	0.8199999
1743802200	0.8199999	0.8199999	0.8199999	0.8199999
1743715800	0.8199999	0.8199999	0.8199999	0.8199999
1743629400	0.8199999	0.8199999	0.8199999	0.8199999
1743543000	0.8199999	0.8199999	0.8199999	0.8199999
1743456600	0.8199999	0.8199999	0.8199999	0.8199999
1743197400	0.8199999	0.8199999	0.8199999	0.8199999
1743111000	0.8199999	0.8199999	0.8199999	0.8199999
1743024600	0.8199999	0.8199999	0.8199999	0.8199999
1742938200	0.8199999	0.8199999	0.8199999	0.8199999
1742851800	0.8199999	0.8199999	0.8199999	0.8199999
1742592600	0.8199999	0.8199999	0.8199999	0.8199999
1742506200	0.8199999	0.8199999	0.8199999	0.8199999
1742419800	0.8199999	0.8199999	0.8199999	0.8199999

Caratteristiche principali