Dati storici Pyrophyte Acquisition Corporation (PK) - PHYTF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	11.73	11.73	11.73	22601	11.73	CS
4	0.03	0.25641025641	11.7	11.79	11.69	11129	11.76894714	CS
12	0.34	2.98507462687	11.39	11.79	11.38	24671	11.66438237	CS
26	0.24	2.08877284595	11.49	11.79	11.38	16784	11.66051453	CS
52	0.24	2.08877284595	11.49	11.79	11.38	16784	11.66051453	CS
156	0.24	2.08877284595	11.49	11.79	11.38	16784	11.66051453	CS
260	0.24	2.08877284595	11.49	11.79	11.38	16784	11.66051453	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197340	11.73	0	0.00	11.73	11.73	11.73	0
1743110940	11.73	0	0.00	11.73	11.73	11.73	0
1743024540	11.73	0	0.00	11.73	11.73	11.73	0
1742938140	11.73	0	0.00	11.73	11.73	11.73	0
1742851740	11.73	0	0.00	11.73	11.73	11.73	0
1742592540	11.73	0.01	0.09	11.73	11.73	11.73	22601
1742506200	11.72	0	0.00	11.72	11.72	11.72	0
1742419800	11.72	0	0.00	11.72	11.72	11.72	0
1742333400	11.72	-0.03	-0.26	11.72	11.72	11.72	2000
1742246880	11.75	0	0.00	11.75	11.75	11.75	0
1741987680	11.75	-0.04	-0.34	11.75	11.75	11.75	2000
1741904400	11.79	0	0.00	11.79	11.79	11.79	0
1741818000	11.79	0	0.00	11.79	11.79	11.79	0
1741731600	11.79	0	0.00	11.79	11.79	11.79	0
1741645200	11.79	0	0.00	11.79	11.79	11.79	0
1741386000	11.79	0.05	0.43	11.79	11.79	11.79	50601
1741300140	11.74	0.05	0.43	11.74	11.74	11.74	100
1741213200	11.69	0	0.00	11.69	11.69	11.69	0
1741126800	11.69	-0.01	-0.09	11.69	11.69	11.69	500
1741040460	11.7	0	0.00	11.7	11.7	11.7	0
1740781260	11.7	-0.03	-0.26	11.7	11.7	11.7	100
1740695340	11.73	0	0.00	11.73	11.73	11.73	0
1740608940	11.73	0	0.00	11.73	11.73	11.73	0
1740522540	11.73	0	0.00	11.73	11.73	11.73	0
1740436140	11.73	0	0.00	11.73	11.73	11.73	0
1740176940	11.73	0	0.00	11.73	11.73	11.73	0
1740090540	11.73	0	0.00	11.73	11.73	11.73	0
1740004140	11.73	0	0.00	11.73	11.73	11.73	0
1739917740	11.73	0.13	1.12	11.73	11.73	11.73	25003
1739571780	11.6	0	0.00	11.6	11.6	11.6	0
1739485380	11.6	0	0.00	11.6	11.6	11.6	0
1739398980	11.6	0	0.00	11.6	11.6	11.6	0
1739312580	11.6	0	0.00	11.6	11.6	11.6	0
1739226180	11.6	0	0.00	11.6	11.6	11.6	0
1738966980	11.6	0	0.00	11.6	11.6	11.6	0
1738880580	11.6	0	0.00	11.6	11.6	11.6	0
1738794180	11.6	0	0.00	11.6	11.6	11.6	0
1738707780	11.6	0	0.00	11.6	11.6	11.6	0
1738621380	11.6	0	0.00	11.6	11.6	11.6	0
1738362180	11.6	0	0.00	11.6	11.6	11.6	0
1738275780	11.6	0	0.00	11.6	11.6	11.6	0
1738189380	11.6	0	0.00	11.6	11.6	11.6	0
1738102980	11.6	0	0.00	11.6	11.6	11.6	0
1738016580	11.6	0	0.00	11.6	11.6	11.6	0
1737757380	11.6	0	0.00	11.6	11.6	11.6	0
1737670980	11.6	0	0.00	11.6	11.6	11.6	0
1737584580	11.6	0	0.00	11.6	11.6	11.6	0
1737498180	11.6	0	0.00	11.6	11.6	11.6	0
1737152580	11.6	0	0.00	11.6	11.6	11.6	0
1737066180	11.6	0	0.00	11.6	11.6	11.6	0
1736979780	11.6	0	0.00	11.6	11.6	11.6	0
1736893380	11.6	0.22	1.93	11.6	11.6	11.6	141404
1736806920	11.38	0	0.00	11.38	11.38	11.38	0
1736547720	11.38	-0.04	-0.35	11.39	11.39	11.38	2400
1736343000	11.42	0	0.00	11.42	11.42	11.42	0
1736256600	11.42	0	0.00	11.42	11.42	11.42	0
1736170200	11.42	0	0.00	11.42	11.42	11.42	0
1735911000	11.42	0	0.00	11.42	11.42	11.42	0
1735824600	11.42	0	0.00	11.42	11.42	11.42	0
1735651800	11.42	0	0.00	11.42	11.42	11.42	0
1735565400	11.42	0	0.00	11.42	11.42	11.42	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pyrophyte Acquisition Corporation (PK) (PHYTF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

PHYTF Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Pyrophyte Acquisition Corporation (PK) (PHYTF) Storico

Pyrophyte Acquisition Corporation (PK) (PHYTF)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

PHYTF Finances

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci