Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.44444444444 | 6.3 | 6.58 | 6.29 | 86152 | 6.30116147 | CS |
| 4 | -0.68 | -9.36639118457 | 7.26 | 7.63 | 5.95 | 33803 | 6.61712347 | CS |
| 12 | -1.86 | -22.0379146919 | 8.44 | 8.65 | 5.95 | 18034 | 7.24567555 | CS |
| 26 | -2.37 | -26.4804469274 | 8.95 | 9.81 | 5.95 | 16123 | 8.02091157 | CS |
| 52 | -0.2675 | -3.90653523184 | 6.8475 | 9.81 | 5.95 | 16414 | 7.99754805 | CS |
| 156 | 0.085 | 1.30869899923 | 6.495 | 9.81 | 3.79 | 22910 | 5.93440804 | CS |
| 260 | -2.659 | -28.7801710142 | 9.239 | 9.81 | 3.79 | 21533 | 6.24078633 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1783459740 | 6.58 | 0.29 | 4.61 | 6.58 | 6.58 | 6.58 | 1163 |
| 1783373340 | 6.29 | -0.01 | -0.16 | 6.29 | 6.29 | 6.29 | 2545 |
| 1783027740 | 6.3 | 0.16 | 2.61 | 6.3 | 6.575 | 6.3 | 254749 |
| 1782941280 | 6.14 | -0.9 | -12.78 | 5.95 | 6.535 | 5.95 | 9363 |
| 1782854880 | 7.04 | 0.11 | 1.62 | 6.07 | 7.04 | 6.07 | 68101 |
| 1782768300 | 6.9275 | 0.35 | 5.28 | 6.35 | 7.14 | 6.35 | 2089 |
| 1782509280 | 6.58 | -0.49 | -6.93 | 6.38 | 6.58 | 6.38 | 48362 |
| 1782422460 | 7.07 | 0.69 | 10.82 | 7.07 | 7.07 | 7.07 | 227 |
| 1782336000 | 6.38 | -0.77 | -10.77 | 7.21 | 7.25 | 6.25 | 1550 |
| 1782250140 | 7.15 | 0.37 | 5.46 | 7.15 | 7.15 | 6.9 | 1715 |
| 1782163500 | 6.78 | 0.18 | 2.73 | 7.5 | 7.5 | 6.54 | 13068 |
| 1781818140 | 6.6 | -1.03 | -13.50 | 6.6 | 6.6 | 6.6 | 500 |
| 1781731740 | 7.63 | 0.6 | 8.56 | 6.65 | 7.63 | 6.65 | 24994 |
| 1781645340 | 7.0284 | -0.12 | -1.70 | 7.225 | 7.225 | 7.0284 | 4819 |
| 1781558940 | 7.15 | 0.34 | 4.99 | 7.15 | 7.3325 | 7.15 | 1266 |
| 1781299740 | 6.81 | -0.45 | -6.20 | 6.81 | 7.4 | 6.81 | 138568 |
| 1781213220 | 7.26 | 0.27 | 3.86 | 7.26 | 7.26 | 7.26 | 1572 |
| 1781126940 | 6.99 | -0.28 | -3.84 | 7.18 | 7.18 | 6.99 | 8372 |
| 1781040540 | 7.26934 | -0.45 | -5.84 | 7.26934 | 7.26934 | 7.26934 | 10000 |
| 1780954140 | 7.72 | 0.42 | 5.75 | 7.72 | 7.72 | 7.33 | 2574 |
| 1780694940 | 7.3 | -0.47 | -6.05 | 7.3 | 7.3 | 7.3 | 885 |
| 1780608540 | 7.77 | 0.56 | 7.77 | 6.85 | 7.77 | 6.85 | 6178 |
| 1780522140 | 7.21 | -0.71 | -8.96 | 6.85 | 7.33 | 6.85 | 1134 |
| 1780435740 | 7.92 | -0.18 | -2.22 | 6.94 | 7.92 | 6.94 | 1607 |
| 1780349340 | 8.1 | 0.47 | 6.16 | 8.1 | 8.1 | 7.14 | 2069 |
| 1780090080 | 7.63 | -0.39 | -4.86 | 7.17 | 7.63 | 7.17 | 8079 |
| 1780003320 | 8.02 | 0.6 | 8.05 | 8.03 | 8.03 | 7.48 | 25926 |
| 1779917340 | 7.4225 | -0.78 | -9.48 | 7.14 | 8.1199999 | 7.14 | 1367 |
| 1779830940 | 8.2 | -0.02 | -0.24 | 8.23 | 8.23 | 7.3 | 1154 |
| 1779484920 | 8.22 | -0.04 | -0.48 | 8.22 | 8.22 | 8.22 | 152 |
| 1779398880 | 8.26 | 0.46 | 5.90 | 7.3 | 8.26 | 7.3 | 1576 |
| 1779312300 | 7.8 | -0.13 | -1.64 | 7.31 | 8.28 | 7.31 | 14672 |
| 1779226140 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1779139740 | 7.93 | -0.48 | -5.71 | 7.43 | 8.41 | 7.43 | 3489 |
| 1778880000 | 8.41 | 0.09 | 1.02 | 8.41 | 8.41 | 7.49 | 1836 |
| 1778793900 | 8.325 | 0.45 | 5.78 | 8.09 | 8.56 | 8.09 | 925 |
| 1778707380 | 7.87 | -0.61 | -7.14 | 8.65 | 8.65 | 7.87 | 387 |
| 1778621340 | 8.475 | -0.18 | -2.02 | 8.475 | 8.475 | 8.475 | 48540 |
| 1778534940 | 8.65 | 0.74 | 9.36 | 8.65 | 8.65 | 8.25 | 10537 |
| 1778275200 | 7.91 | -0.39 | -4.68 | 8.35 | 8.38 | 7.91 | 17528 |
| 1778188800 | 8.2987 | -0.2 | -2.37 | 8.5 | 8.5 | 7.91 | 56338 |
| 1778102520 | 8.5 | 0.3 | 3.66 | 7.9 | 8.5 | 7.9 | 610 |
| 1778016540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1777930140 | 8.2 | 0.08 | 1.05 | 8.5 | 8.5 | 8.2 | 3360 |
| 1777671000 | 8.115 | 0.04 | 0.56 | 7.73 | 8.115 | 7.73 | 3692 |
| 1777584540 | 8.07 | 0.01 | 0.06 | 8.5 | 8.5 | 8.07 | 806 |
| 1777498140 | 8.065 | 0.01 | 0.19 | 7.63 | 8.065 | 7.63 | 4197 |
| 1777411800 | 8.05 | -0.2 | -2.42 | 7.21 | 8.05 | 7.21 | 7975 |
| 1777325400 | 8.25 | 0.4 | 5.10 | 7.28 | 8.26 | 7.28 | 93723 |
| 1777065780 | 7.85 | -0.36 | -4.38 | 8.26 | 8.26 | 7.85 | 11186 |
| 1776979740 | 8.21 | 0.35 | 4.45 | 8.27 | 8.27 | 8.21 | 406 |
| 1776893280 | 7.86 | 0.49 | 6.65 | 7.34 | 8.33 | 7.34 | 1053 |
| 1776806940 | 7.37 | -0.03 | -0.41 | 7.37 | 7.37 | 7.37 | 424 |
| 1776720540 | 7.4 | -0.48 | -6.09 | 7.39 | 8.35 | 7.39 | 2974 |
| 1776460800 | 7.88 | -0.56 | -6.64 | 7.34 | 8.32 | 7.34 | 3264 |
| 1776374940 | 8.44 | -0.04 | -0.47 | 8.44 | 8.44 | 8.44 | 40164 |
| 1776288360 | 8.48 | 0.41 | 5.02 | 8.49 | 8.49 | 8.02 | 2386 |
| 1776202140 | 8.075 | 0.62 | 8.39 | 7.59 | 8.075 | 7.59 | 3032 |
| 1776115740 | 7.45 | -0.57 | -7.05 | 7.41 | 7.925 | 7.41 | 10150 |
| 1775856000 | 8.015 | -0.34 | -4.01 | 8.53 | 8.53 | 8.015 | 2113 |
| 1775770140 | 8.35 | 0.5 | 6.37 | 7.5 | 8.4 | 7.5 | 870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
