Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4692 | 0.4692 | 0.4692 | 2000 | 0.4692 | CS |
| 26 | 0.0189 | 4.19720186542 | 0.4503 | 0.49 | 0.4503 | 120815 | 0.47395202 | CS |
| 52 | 0.0201 | 4.47561790247 | 0.4491 | 0.49 | 0.3708 | 43636 | 0.47302172 | CS |
| 156 | 0.0385 | 8.93893661481 | 0.4307 | 0.5 | 0.3708 | 40398 | 0.44987739 | CS |
| 260 | -0.04375 | -8.52909640316 | 0.51295 | 0.525 | 0.3708 | 24721 | 0.44972958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744839000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744752600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744666200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744407000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744320600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744234200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744147800 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1744061400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743802200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743715800 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743629400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743543000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743456600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743197400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743111000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1743024600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742938200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742851800 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742592600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742506200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742419800 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742333400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1742250420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741991220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741904820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741818420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741732020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741645620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741386420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741300020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741213620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741127220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1741040820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740781620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740695220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740608820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740522420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740436020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740176820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740090420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1740004020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739917620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739572020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739485620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739399220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739312820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1739226420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738967220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738880820 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738794420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738708020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738621620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738362420 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738276020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738189620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738103220 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738016820 | 0.4692 | -0.0108 | -2.25 | 0.4692 | 0.4692 | 0.4692 | 4000 |
| 1737725400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737639000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737552600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737466200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
