Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.585 | -15.6 | 3.75 | 3.75 | 3.11 | 16268 | 3.30169891 | CS |
| 4 | -1.075 | -25.3537735849 | 4.24 | 4.71 | 3.11 | 34237 | 4.20684032 | CS |
| 12 | -0.985 | -23.734939759 | 4.15 | 4.8 | 3.11 | 29384 | 4.28921277 | CS |
| 26 | 0.365 | 13.0357142857 | 2.8 | 4.8 | 2.65 | 45398 | 3.63543896 | CS |
| 52 | 2.165 | 216.5 | 1 | 4.8 | 0.9832 | 77035 | 2.34873256 | CS |
| 156 | -0.255 | -7.45614035088 | 3.42 | 4.8 | 0.6929 | 86647 | 2.25339693 | CS |
| 260 | 2.05 | 183.856502242 | 1.115 | 4.8 | 0.6929 | 138585 | 2.40631539 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 3.165 | 0.04 | 1.44 | 3.6 | 3.6 | 3.15 | 8500 |
| 1783632420 | 3.12 | -0.02 | -0.59 | 3.2599999 | 3.27 | 3.12 | 5430 |
| 1783545840 | 3.1385 | -0.26 | -7.76 | 3.2599999 | 3.2599999 | 3.11 | 25643 |
| 1783459740 | 3.4025 | -0.14 | -3.88 | 3.45 | 3.47 | 3.4025 | 21309 |
| 1783373340 | 3.54 | -0.01 | -0.28 | 3.75 | 3.75 | 3.53 | 12688 |
| 1783027740 | 3.55 | 0.05 | 1.57 | 3.5 | 3.6795 | 3.45 | 18610 |
| 1782941280 | 3.495 | 0.02 | 0.58 | 3.5 | 3.5 | 3.47425 | 4460 |
| 1782854880 | 3.475 | -0.02 | -0.52 | 3.6 | 3.6 | 3.475 | 19540 |
| 1782768300 | 3.4932 | -0.15 | -4.03 | 3.5 | 3.63 | 3.45 | 19053 |
| 1782509280 | 3.64 | -0.01 | -0.27 | 3.45 | 3.64 | 3.45 | 3670 |
| 1782422460 | 3.65 | -0.16 | -4.20 | 3.75 | 3.7778 | 3.53 | 39291 |
| 1782336000 | 3.81 | 0.04 | 0.93 | 3.94 | 3.94 | 3.8 | 3298 |
| 1782250140 | 3.775 | -0.09 | -2.31 | 3.7 | 3.8 | 3.7 | 49832 |
| 1782163500 | 3.8644 | -0.43 | -10.09 | 3.91 | 3.93 | 3.843 | 37180 |
| 1781818140 | 4.2981 | -0.03 | -0.74 | 4.12 | 4.315 | 4.12 | 1378 |
| 1781731740 | 4.33 | 0.05 | 1.12 | 4.25 | 4.51 | 4.25 | 18786 |
| 1781645340 | 4.282 | -0.24 | -5.27 | 4 | 4.41 | 4 | 14154 |
| 1781558940 | 4.5199999 | -0.19 | -4.03 | 4.71 | 4.71 | 4.5199999 | 19910 |
| 1781299740 | 4.71 | 0.55 | 13.22 | 4.24 | 4.71 | 4.24 | 302040 |
| 1781213220 | 4.16 | 0.16 | 4.00 | 4.1 | 4.2 | 3.91 | 18610 |
| 1781126940 | 4 | -0.07 | -1.82 | 4.11 | 4.11 | 4 | 16314 |
| 1781040540 | 4.074 | 0.03 | 0.84 | 4.12 | 4.132841 | 4.05 | 81153 |
| 1780954140 | 4.04 | -0.06 | -1.34 | 4.16 | 4.16 | 4.04 | 9508 |
| 1780694940 | 4.095 | -0.23 | -5.40 | 4.24 | 4.37 | 4.04 | 41631 |
| 1780608540 | 4.3288 | -0.25 | -5.38 | 4.53 | 4.5794 | 4.3288 | 10383 |
| 1780522140 | 4.575 | -0.08 | -1.61 | 4.575 | 4.575 | 4.53 | 24691 |
| 1780435740 | 4.65 | -0.06 | -1.18 | 4.74 | 4.74 | 4.635 | 13345 |
| 1780349340 | 4.7055999 | 0.16 | 3.54 | 4.6 | 4.72 | 4.55 | 91857 |
| 1780090080 | 4.54455 | 0.01 | 0.32 | 4.55 | 4.5828 | 4.54 | 4048 |
| 1780003320 | 4.53 | 0.11 | 2.49 | 4.3777 | 4.65 | 4.24 | 15005 |
| 1779917340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 4793 |
| 1779830940 | 4.42 | 0.18 | 4.24 | 4.39 | 4.5519999 | 4.25 | 52643 |
| 1779484920 | 4.2404 | -0.12 | -2.85 | 4.43 | 4.5 | 4.2404 | 23886 |
| 1779398880 | 4.365 | 0.04 | 1.04 | 4.34 | 4.38 | 4.3 | 33221 |
| 1779312300 | 4.32 | 0.12 | 2.86 | 4.2 | 4.32 | 4.16 | 2232 |
| 1779225660 | 4.2 | -0.1 | -2.21 | 4.25 | 4.25 | 4.04 | 24463 |
| 1779139740 | 4.295 | -0.21 | -4.56 | 4.26 | 4.42 | 4.26 | 18971 |
| 1778880000 | 4.5 | -0.13 | -2.81 | 4.458 | 4.65 | 4.458 | 1870 |
| 1778793900 | 4.63 | 0.08 | 1.76 | 4.41 | 4.64 | 4.41 | 12022 |
| 1778707380 | 4.55 | -0.11 | -2.36 | 4.7 | 4.7 | 4.4 | 7069 |
| 1778621340 | 4.66 | 0.14 | 3.10 | 4.64 | 4.6612 | 4.26 | 15884 |
| 1778534940 | 4.5199999 | 0.02 | 0.56 | 4.55 | 4.5679999 | 4.5 | 62508 |
| 1778275200 | 4.495 | -0.07 | -1.44 | 4.3892 | 4.5 | 4.3892 | 2610 |
| 1778188800 | 4.5608 | 0.17 | 3.89 | 4.45 | 4.8 | 4.45 | 45529 |
| 1778102520 | 4.39 | 0.13 | 3.05 | 4.36 | 4.5 | 4.36 | 45788 |
| 1778016000 | 4.26 | 0 | 0.00 | 4.03 | 4.3604 | 4.03 | 84534 |
| 1777930140 | 4.26 | -0.17 | -3.84 | 4.34 | 4.347 | 4.25 | 23641 |
| 1777671000 | 4.43 | 0.06 | 1.49 | 4.39 | 4.44 | 4.39 | 13077 |
| 1777584540 | 4.365 | 0.19 | 4.49 | 4.5 | 4.5 | 4.29 | 10539 |
| 1777498140 | 4.1775 | -0.07 | -1.71 | 4.22 | 4.2699999 | 4.17 | 24492 |
| 1777411800 | 4.25 | 0.03 | 0.71 | 4.2615999 | 4.2615999 | 4.24 | 15835 |
| 1777325400 | 4.22 | 0.13 | 3.18 | 4.05 | 4.2699999 | 4.05 | 76014 |
| 1777065780 | 4.09 | 0.04 | 0.86 | 4.0599999 | 4.14 | 4.045 | 10180 |
| 1776979740 | 4.055 | -0.04 | -0.86 | 3.99 | 4.08 | 3.99 | 7311 |
| 1776893280 | 4.09 | -0.06 | -1.45 | 4.01 | 4.178 | 4.01 | 26359 |
| 1776806940 | 4.15 | -0.17 | -3.82 | 4.1971999 | 4.2275 | 4.1 | 12629 |
| 1776720540 | 4.315 | 0.05 | 1.17 | 4.34 | 4.39 | 4.2699999 | 25635 |
| 1776460800 | 4.265 | 0.09 | 2.03 | 4.15 | 4.35 | 4.15 | 48337 |
| 1776374940 | 4.18 | 0.36 | 9.47 | 4 | 4.18 | 3.8 | 190834 |
| 1776288360 | 3.8185 | -0.02 | -0.40 | 3.85 | 3.85 | 3.8185 | 14100 |
| 1776202140 | 3.834 | 0 | 0.10 | 3.73 | 3.85 | 3.73 | 10996 |
| 1776115740 | 3.83 | 0.05 | 1.32 | 3.83 | 3.83 | 3.78 | 18681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
