Dati storici PIMCO ETFs Plc Emerging Mkts Advantage Loc Bd Index UCITS ETF (GM) - PIMEF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Data	Chiusura	Apert.	Max	Min
1744925400	65.81	65.81	65.81	65.81
1744839000	65.81	65.81	65.81	65.81
1744752600	65.81	65.81	65.81	65.81
1744666200	65.81	65.81	65.81	65.81
1744407000	65.81	65.81	65.81	65.81
1744320600	65.81	65.81	65.81	65.81
1744234200	65.81	65.81	65.81	65.81
1744147800	65.81	65.81	65.81	65.81
1744061400	65.81	65.81	65.81	65.81
1743802200	65.81	65.81	65.81	65.81
1743715800	65.81	65.81	65.81	65.81
1743629400	65.81	65.81	65.81	65.81
1743543000	65.81	65.81	65.81	65.81
1743456600	65.81	65.81	65.81	65.81
1743197400	65.81	65.81	65.81	65.81
1743111000	65.81	65.81	65.81	65.81
1743024600	65.81	65.81	65.81	65.81
1742938200	65.81	65.81	65.81	65.81
1742851800	65.81	65.81	65.81	65.81
1742592600	65.81	65.81	65.81	65.81
1742506200	65.81	65.81	65.81	65.81
1742419800	65.81	65.81	65.81	65.81

Caratteristiche principali

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP