Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.17 | 4.17 | 4.17 | 0 | 0 | CS |
| 12 | -0.4816 | -10.3534267779 | 4.6516 | 4.6516 | 4.17 | 2122 | 4.17 | CS |
| 26 | 0.65 | 18.4659090909 | 3.52 | 4.6516 | 3.52 | 3061 | 3.82367965 | CS |
| 52 | 0.60599995 | 17.0033653619 | 3.56400005 | 4.6516 | 3.52 | 1360 | 3.82367965 | CS |
| 156 | 0.81799995 | 24.4033394331 | 3.35200005 | 4.6516 | 2.00000003 | 779 | 3.39722118 | CS |
| 260 | 2.46099997 | 144.002336267 | 1.70900003 | 4.6516 | 1.70900003 | 558 | 3.36488144 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743111000 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1743024600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742938200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742851800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742592600 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742506200 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742419800 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742333400 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1742250480 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741991280 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741904880 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741818480 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741732080 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741645680 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741386480 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741300080 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741213680 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741127280 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1741040880 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740781680 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740695280 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740608880 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740522480 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740436080 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740176880 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1740090480 | 4.17 | -0.31 | -6.92 | 4.6516 | 4.6516 | 4.17 | 4243 |
| 1740003960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739917560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739571960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739485560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739399160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739312760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739226360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738967160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738880760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738794360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738707960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738621560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738362360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738275960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738189560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738103160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738016760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737757560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737671160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737584760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737498360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737152760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737066360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736979960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736893560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736807160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736547960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736375160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736288760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1736202360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735943160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735856760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735683960 | 4.48 | 0.96 | 27.27 | 4.48 | 4.48 | 4.48 | 1000 |
| 1735565400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
