Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1743197340 | 54.5 | -0.01 | -0.02 | 55 | 55 | 54.5 | 3185 |
| 1743110880 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 163 |
| 1743024540 | 54.51 | -0.99 | -1.78 | 54.51 | 54.51 | 54.51 | 488 |
| 1742937600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1742851200 | 55.5 | 0.61 | 1.10 | 54.5 | 55.5 | 54.5 | 702 |
| 1742592600 | 54.8942 | 0 | 0.00 | 54.8942 | 54.8942 | 54.8942 | 0 |
| 1742506200 | 54.8942 | 0 | 0.00 | 54.8942 | 54.8942 | 54.8942 | 0 |
| 1742419800 | 54.8942 | 0 | 0.00 | 54.8942 | 54.8942 | 54.8942 | 0 |
| 1742333400 | 54.8942 | -0.11 | -0.19 | 55.51 | 55.6 | 54.8942 | 544 |
| 1742246400 | 55 | -0.85 | -1.52 | 55.75 | 55.75 | 55 | 873 |
| 1741987740 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1741901340 | 55.85 | 0.05 | 0.09 | 55.8 | 56.118 | 55.75 | 1042 |
| 1741814940 | 55.8 | 0.01 | 0.02 | 55.8 | 55.8 | 55.8 | 378 |
| 1741728480 | 55.79 | 0.02 | 0.04 | 55.79 | 55.79 | 55.79 | 130 |
| 1741641600 | 55.77 | -0.03 | -0.05 | 55.795 | 55.795 | 55.75 | 726 |
| 1741386540 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1741300140 | 55.8 | 0.18 | 0.32 | 55.8 | 55.8 | 55.8 | 308 |
| 1741213200 | 55.624 | 0 | 0.00 | 55.624 | 55.624 | 55.624 | 0 |
| 1741126800 | 55.624 | -0.09 | -0.17 | 55.624 | 55.624 | 55.624 | 179 |
| 1741040760 | 55.7186 | -0.23 | -0.41 | 55.9246 | 55.9246 | 55.7186 | 579 |
| 1740781260 | 55.95 | -0.78 | -1.38 | 55.95 | 55.95 | 55.95 | 2046 |
| 1740694800 | 56.732 | 0 | 0.00 | 56.732 | 56.732 | 56.732 | 0 |
| 1740608400 | 56.732 | 0.81 | 1.46 | 55.91 | 56.732 | 55.91 | 868 |
| 1740522480 | 55.9175 | 0.92 | 1.67 | 55.12 | 55.95 | 55.12 | 737 |
| 1740435600 | 55 | -0.55 | -0.99 | 55.46 | 55.46 | 54.46 | 696 |
| 1740176400 | 55.55 | -0.9 | -1.59 | 56.33 | 56.33 | 55.55 | 1284 |
| 1740090480 | 56.45 | -0.05 | -0.09 | 56.45 | 56.45 | 56.45 | 932 |
| 1740003960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 207 |
| 1739917320 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1739571720 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1739485320 | 56.5 | -0.72 | -1.25 | 56 | 56.5 | 56 | 563 |
| 1739399340 | 57.215 | 0 | 0.00 | 57.215 | 57.215 | 57.215 | 0 |
| 1739312940 | 57.215 | 0.22 | 0.38 | 57.215 | 57.215 | 57.215 | 270 |
| 1739226000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738966800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738880400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 286 |
| 1738794000 | 57 | 0.78 | 1.39 | 57.5 | 57.5 | 57 | 1045 |
| 1738708080 | 56.22 | -0.28 | -0.50 | 56.23 | 56.23 | 56.22 | 254 |
| 1738621740 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 165 |
| 1738362480 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738276080 | 57 | -1.46 | -2.50 | 57 | 57 | 57 | 124 |
| 1738189440 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1738103040 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1738016640 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1737757440 | 58.46 | 3.06 | 5.52 | 55.8 | 59 | 55.7 | 1937 |
| 1737671220 | 55.4 | -0.6 | -1.07 | 55.75 | 55.75 | 55.2 | 1074 |
| 1737584640 | 56 | 0.24 | 0.43 | 55.9 | 56 | 55.07 | 728 |
| 1737498540 | 55.76 | -0.01 | -0.02 | 55.76 | 55.76 | 55.76 | 136 |
| 1737152880 | 55.77 | -0.23 | -0.41 | 55.77 | 55.77 | 55.77 | 168 |
| 1737066420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 420 |
| 1736979720 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736893320 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736806920 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736547720 | 56 | -0.4 | -0.71 | 56.25 | 56.25 | 55.91 | 702 |
| 1736375340 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1736288940 | 56.4 | -0.1 | -0.18 | 56.5 | 56.5 | 56.25 | 979 |
| 1736202360 | 56.5 | -0.2 | -0.35 | 56.55 | 56.55 | 56.5 | 220 |
| 1735942980 | 56.7 | 0.45 | 0.80 | 56.26 | 57 | 56.26 | 822 |
| 1735856700 | 56.25 | -0.75 | -1.32 | 56.25 | 56.25 | 56.25 | 123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
