Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 12.972972973 | 1.85 | 2.13 | 1.829 | 8629 | 1.876002 | CS |
| 4 | -0.07 | -3.24074074074 | 2.16 | 2.262 | 1.829 | 12903 | 2.00359448 | CS |
| 12 | 0.3 | 16.7597765363 | 1.79 | 2.64 | 1.53 | 17964 | 2.12541221 | CS |
| 26 | 0.23 | 12.3655913978 | 1.86 | 3 | 1.25 | 27061 | 2.01873113 | CS |
| 52 | 1.29 | 161.25 | 0.8 | 3 | 0.8 | 24121 | 1.66487677 | CS |
| 156 | -1.41 | -40.2857142857 | 3.5 | 3.5 | 0.0015 | 16103 | 1.44510551 | CS |
| 260 | 2.066 | 8608.33333333 | 0.024 | 3.5 | 0.0015 | 15401 | 1.46596491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 2.09 | 0.09 | 4.76 | 2 | 2.09 | 1.9 | 117311 |
| 1782941280 | 1.995 | 0.1 | 5.00 | 2.13 | 2.13 | 1.995 | 2627 |
| 1782854880 | 1.9 | 0.06 | 3.28 | 1.83 | 1.905 | 1.829 | 10765 |
| 1782768300 | 1.839615 | -0.07 | -3.68 | 1.84 | 1.900208 | 1.835 | 7307 |
| 1782509280 | 1.9099 | 0.07 | 3.80 | 1.85 | 1.9101 | 1.85 | 7197 |
| 1782422460 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.84 | 15250 |
| 1782336000 | 1.85 | -0.03 | -1.60 | 1.905 | 1.9095 | 1.85 | 18324 |
| 1782250140 | 1.88 | -0.11 | -5.53 | 1.97 | 1.97 | 1.865 | 8976 |
| 1782163500 | 1.99 | -0.06 | -2.93 | 2.018539 | 2.018539 | 1.99 | 3947 |
| 1781818140 | 2.05 | -0.01 | -0.49 | 2.081 | 2.1065999 | 2.05 | 9237 |
| 1781731740 | 2.06 | -0.06 | -2.83 | 2.13 | 2.13 | 2.06 | 7599 |
| 1781645340 | 2.12 | 0.02 | 0.95 | 2.12 | 2.16 | 2.1 | 11101 |
| 1781558940 | 2.1 | -0.02 | -0.94 | 2.12 | 2.15 | 2.0992 | 11525 |
| 1781299740 | 2.12 | -0.08 | -3.64 | 1.95 | 2.1945 | 1.95 | 14288 |
| 1781213220 | 2.2 | 0.29 | 15.18 | 1.895 | 2.2 | 1.88 | 15887 |
| 1781126940 | 1.91 | -0.09 | -4.50 | 1.96 | 1.96 | 1.866 | 40800 |
| 1781040540 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 1.96 | 7169 |
| 1780954140 | 2.0299999 | -0.1 | -4.51 | 2.12 | 2.13 | 2 | 23807 |
| 1780694940 | 2.1259 | -0.11 | -4.83 | 2.262 | 2.262 | 2.11 | 19495 |
| 1780608540 | 2.2336999 | 0.02 | 1.07 | 2.16 | 2.2336999 | 2.16 | 9865 |
| 1780522140 | 2.21 | -0.09 | -3.91 | 2.21 | 2.3405 | 2.178 | 41965 |
| 1780435740 | 2.3 | 0.03 | 1.32 | 2.27 | 2.3 | 2.27 | 48070 |
| 1780349340 | 2.27 | -0.08 | -3.45 | 2.36 | 2.368 | 2.2 | 15600 |
| 1780090080 | 2.351 | 0 | 0.13 | 2.64 | 2.64 | 2.34 | 15296 |
| 1780003320 | 2.348 | 0.02 | 0.77 | 2.312 | 2.348 | 2.31 | 33292 |
| 1779917340 | 2.33 | 0.03 | 1.30 | 2.2736 | 2.33 | 2.228 | 75397 |
| 1779830940 | 2.3 | 0.03 | 1.32 | 2.27 | 2.34 | 2.24 | 77454 |
| 1779484920 | 2.27 | -0.01 | -0.22 | 2.3 | 2.3 | 2.25 | 71284 |
| 1779398880 | 2.275 | 0.07 | 3.41 | 2.22 | 2.41 | 2.22 | 79369 |
| 1779312300 | 2.2 | 0.03 | 1.25 | 2.27 | 2.27 | 2.12 | 13911 |
| 1779225660 | 2.1729 | -0.3 | -12.21 | 2.6 | 2.6 | 2.12 | 21115 |
| 1779139740 | 2.475 | 0.28 | 12.50 | 2.05 | 2.59 | 2.05 | 6907 |
| 1778880000 | 2.2 | 0 | 0.00 | 2.27 | 2.4 | 2.1705 | 24141 |
| 1778793900 | 2.2 | 0.02 | 0.92 | 2.175 | 2.3 | 2.1604 | 9654 |
| 1778707380 | 2.18 | 0.13 | 6.55 | 2.1549999 | 2.18 | 2.12 | 4200 |
| 1778621340 | 2.046 | -0 | -0.20 | 2.2 | 2.2435 | 2.046 | 24431 |
| 1778534940 | 2.05 | 0.16 | 8.58 | 1.85 | 2.05 | 1.834 | 31476 |
| 1778275200 | 1.888 | -0.1 | -5.16 | 1.88 | 1.9 | 1.85 | 15142 |
| 1778188800 | 1.9907 | -0.05 | -2.66 | 1.99 | 1.9907 | 1.98 | 2198 |
| 1778102520 | 2.045 | 0.17 | 8.78 | 1.95 | 2.075 | 1.95 | 5501 |
| 1778016000 | 1.88 | 0 | 0.00 | 1.89 | 1.908 | 1.88 | 10013 |
| 1777930140 | 1.88 | -0.12 | -6.00 | 2 | 2.035 | 1.88 | 20641 |
| 1777671000 | 2 | 0.03 | 1.52 | 1.96 | 2.015 | 1.96 | 3849 |
| 1777584540 | 1.97 | 0.01 | 0.72 | 1.968 | 1.982 | 1.968 | 974 |
| 1777498140 | 1.956 | -0 | -0.20 | 2.0379999 | 2.0379999 | 1.956 | 1914 |
| 1777411800 | 1.96 | -0.06 | -2.97 | 2.055 | 2.055 | 1.96 | 2350 |
| 1777325400 | 2.02 | 0.06 | 3.06 | 2.05 | 2.05 | 2.02 | 4294 |
| 1777065780 | 1.96 | 0.01 | 0.51 | 1.976 | 1.976 | 1.948 | 19658 |
| 1776979740 | 1.95 | -0.03 | -1.71 | 1.97 | 1.9755 | 1.95 | 4318 |
| 1776893280 | 1.984 | 0.03 | 1.74 | 2.0099999 | 2.0099999 | 1.984 | 10339 |
| 1776806940 | 1.95 | 0.03 | 1.56 | 1.95 | 1.95 | 1.91 | 10919 |
| 1776720540 | 1.92 | 0.01 | 0.48 | 1.84 | 2 | 1.84 | 9654 |
| 1776460800 | 1.9109 | 0.1 | 5.34 | 1.82 | 1.92 | 1.82 | 19704 |
| 1776374940 | 1.814 | 0.01 | 0.78 | 1.835 | 1.835 | 1.75 | 4793 |
| 1776288360 | 1.8 | 0.04 | 2.27 | 1.71 | 1.82 | 1.71 | 6077 |
| 1776202140 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.75 | 30933 |
| 1776115740 | 1.75 | -0.05 | -2.99 | 1.53 | 1.861 | 1.53 | 5094 |
| 1775856000 | 1.804 | 0.05 | 3.09 | 1.8 | 1.8475 | 1.8 | 5400 |
| 1775770140 | 1.75 | -0.06 | -3.31 | 1.79 | 1.79 | 1.72 | 9424 |
| 1775683500 | 1.81 | 0.11 | 6.47 | 1.7 | 1.8535 | 1.7 | 37627 |
| 1775596800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4056 |
| 1775510940 | 1.7 | -0.05 | -2.86 | 1.76 | 1.774 | 1.7 | 19606 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
