Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.99 | 6.99 | 6.99 | 1074 | 6.99 | CS |
| 4 | 0.08 | 1.15774240232 | 6.91 | 7.05 | 6.75 | 444 | 6.96063063 | CS |
| 12 | 0.094 | 1.36310904872 | 6.896 | 7.05 | 6.69 | 330 | 6.87529768 | CS |
| 26 | -0.24 | -3.31950207469 | 7.23 | 8.08 | 6.03 | 1069 | 6.9602248 | CS |
| 52 | 0.15 | 2.19298245614 | 6.84 | 8.08 | 6.03 | 1104 | 7.0929628 | CS |
| 156 | 1.82 | 35.2030947776 | 5.17 | 8.08 | 4.73 | 7412 | 5.91104316 | CS |
| 260 | 0.57 | 8.8785046729 | 6.42 | 8.08 | 4.15 | 6794 | 5.90970582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1781818140 | 6.99 | -0.06 | -0.85 | 6.99 | 6.99 | 6.99 | 1074 |
| 1781731740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781645340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781558940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781299740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781213340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781126940 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 400 |
| 1781040540 | 6.75 | -0.16 | -2.24 | 6.75 | 6.75 | 6.75 | 172 |
| 1780954140 | 6.905 | 0 | 0.00 | 6.905 | 6.905 | 6.905 | 0 |
| 1780694940 | 6.905 | -0.01 | -0.07 | 6.905 | 6.905 | 6.905 | 400 |
| 1780608120 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780521720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780435320 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780348920 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780089720 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1780003320 | 6.91 | 0.22 | 3.29 | 6.91 | 6.91 | 6.91 | 174 |
| 1779916920 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779830520 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779484920 | 6.69 | -0.15 | -2.19 | 6.69 | 6.69 | 6.69 | 652 |
| 1779398940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779312540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779226140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1779139740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778880540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778794140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778707740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778621340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778534940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778275740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778189340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778102940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1778016540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1777930140 | 6.84 | 0.04 | 0.59 | 6.84 | 6.84 | 6.84 | 100 |
| 1777671000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777584600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777498200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777411800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777325400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1777065600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776979200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776892800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776806400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776720000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776460800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776374400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776288000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776201600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1776115200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775856000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775769600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775683200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775596800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775510400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775164800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775078400 | 6.8 | -0.1 | -1.39 | 6.8 | 6.8 | 6.8 | 892 |
| 1774992540 | 6.896 | 0.41 | 6.26 | 6.896 | 6.896 | 6.896 | 100 |
| 1774906080 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1774646880 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1774560480 | 6.49 | 0 | 0.00 | 6.45 | 6.49 | 6.45 | 5045 |
| 1774473900 | 6.49 | 0.46 | 7.63 | 6.5199999 | 6.5199999 | 6.49 | 1497 |
| 1774387560 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1774301160 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
