Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2 | 2.98507462687 | 67 | 70 | 67 | 4508 | 68.55891225 | CS |
| 26 | 4 | 6.15384615385 | 65 | 70 | 64.51 | 4623 | 66.40811094 | CS |
| 52 | 8 | 13.1147540984 | 61 | 70 | 61 | 3180 | 65.87668326 | CS |
| 156 | 27.2 | 65.0717703349 | 41.8 | 70 | 41 | 3047 | 55.46625394 | CS |
| 260 | 28.6 | 70.7920792079 | 40.4 | 70 | 40 | 3513 | 51.48209638 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782941340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782854940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782768540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782509340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782422940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782336540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782250140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1782163740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781818140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781731740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781645340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781558940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781299740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781213340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781126940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781040540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780954140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780694940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780608540 | 69 | 0 | 0.00 | 69 | 70 | 67.5 | 12076 |
| 1780522140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780435740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780349340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780090140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1780003740 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779917340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779830940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 10000 |
| 1779484860 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779398460 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779312060 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1779225660 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1100 |
| 1779139320 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778880120 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778793720 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778707320 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778620920 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778534520 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778275320 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778188920 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778102520 | 69 | 0 | 0.00 | 69 | 69 | 69 | 10300 |
| 1778016600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777930200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777671000 | 69 | 2 | 2.99 | 69 | 69 | 69 | 1665 |
| 1777584540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777498140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 435 |
| 1777411800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 65 |
| 1777325400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1777066140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776979740 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776893340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776806940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 9243 |
| 1776720540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776461340 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776374940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776288540 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776202140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1776115740 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 200 |
| 1775808000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1775721600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1775635200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1775548800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1775462400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
