Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.57510729614 | 2.33 | 2.414 | 2.3299 | 8698 | 2.36411917 | CS |
| 4 | -0.03 | -1.23966942149 | 2.42 | 2.52 | 2.326 | 14972 | 2.40055646 | CS |
| 12 | -0.714 | -23.0025773196 | 3.104 | 3.174 | 2.24 | 15741 | 2.45609715 | CS |
| 26 | -0.17 | -6.640625 | 2.56 | 3.812 | 2.24 | 12430 | 2.75576848 | CS |
| 52 | -0.19 | -7.36434108527 | 2.58 | 3.812 | 1.94 | 13003 | 2.68276526 | CS |
| 156 | 1.03 | 75.7352941176 | 1.36 | 3.812 | 1.264 | 10249 | 2.18833104 | CS |
| 260 | 0.825 | 52.7156549521 | 1.565 | 3.812 | 1.1101 | 9281 | 2.01212039 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.39 | 0.03 | 1.27 | 2.39 | 2.414 | 2.39 | 4406 |
| 1783632420 | 2.36 | -0.01 | -0.42 | 2.36 | 2.3735 | 2.36 | 25400 |
| 1783545840 | 2.37 | -0.01 | -0.29 | 2.38 | 2.3899 | 2.37 | 4191 |
| 1783459740 | 2.3769999 | -0.01 | -0.54 | 2.3769999 | 2.3769999 | 2.3769999 | 4200 |
| 1783373340 | 2.39 | 0.05 | 2.11 | 2.33 | 2.39 | 2.3299 | 1000 |
| 1783027740 | 2.3405 | -0.04 | -1.51 | 2.3599 | 2.3599 | 2.3405 | 1800 |
| 1782941280 | 2.3764 | 0 | 0.00 | 2.3764 | 2.3764 | 2.3764 | 0 |
| 1782854880 | 2.3764 | -0.01 | -0.26 | 2.34 | 2.39 | 2.34 | 13100 |
| 1782768300 | 2.3826 | 0 | 0.07 | 2.386 | 2.4 | 2.37 | 2861 |
| 1782509280 | 2.3809999 | 0.02 | 0.89 | 2.3809999 | 2.3809999 | 2.3809999 | 1740 |
| 1782422460 | 2.36 | -0.01 | -0.42 | 2.326 | 2.3916 | 2.326 | 5600 |
| 1782336000 | 2.37 | -0.04 | -1.66 | 2.3865 | 2.4 | 2.338 | 10350 |
| 1782250140 | 2.41 | 0.06 | 2.55 | 2.4 | 2.422 | 2.4 | 5600 |
| 1782163500 | 2.35 | -0 | -0.09 | 2.37 | 2.3799 | 2.35 | 700 |
| 1781818140 | 2.352 | -0.06 | -2.50 | 2.38 | 2.41 | 2.34 | 11502 |
| 1781731740 | 2.4124 | -0.01 | -0.31 | 2.366 | 2.46 | 2.36 | 29300 |
| 1781645340 | 2.42 | 0.01 | 0.41 | 2.42 | 2.4351 | 2.38 | 124579 |
| 1781558940 | 2.41 | 0.01 | 0.52 | 2.39 | 2.52 | 2.39 | 10501 |
| 1781299740 | 2.3975 | 0.01 | 0.57 | 2.42 | 2.42 | 2.38 | 2100 |
| 1781213220 | 2.3839 | -0.01 | -0.25 | 2.38 | 2.39 | 2.35 | 3960 |
| 1781126940 | 2.3899 | 0 | 0.00 | 2.3899 | 2.3899 | 2.3899 | 0 |
| 1781040540 | 2.3899 | 0.01 | 0.63 | 2.34 | 2.44 | 2.34 | 19115 |
| 1780954140 | 2.375 | 0.04 | 1.50 | 2.312 | 2.375 | 2.312 | 745 |
| 1780694940 | 2.34 | -0.08 | -3.17 | 2.41 | 2.41 | 2.34 | 5060 |
| 1780608540 | 2.4165 | -0.09 | -3.73 | 2.434 | 2.47 | 2.4165 | 6010 |
| 1780522140 | 2.5099999 | 0 | 0.00 | 2.5 | 2.5099999 | 2.485 | 2250 |
| 1780435740 | 2.5099999 | 0.12 | 5.02 | 2.44 | 2.5099999 | 2.44 | 11900 |
| 1780349340 | 2.39 | 0.08 | 3.37 | 2.3012 | 2.4099 | 2.2799999 | 221720 |
| 1780090080 | 2.312 | -0.01 | -0.60 | 2.31 | 2.3545 | 2.29 | 60003 |
| 1780003320 | 2.326 | 0.01 | 0.26 | 2.295 | 2.326 | 2.2912 | 16331 |
| 1779917340 | 2.32 | -0.08 | -3.33 | 2.31 | 2.4 | 2.24 | 12627 |
| 1779830940 | 2.4 | -0.05 | -2.04 | 2.428 | 2.435 | 2.38 | 19111 |
| 1779484920 | 2.45 | -0.03 | -1.21 | 2.43 | 2.465 | 2.43 | 1501 |
| 1779398880 | 2.48 | -0.02 | -0.80 | 2.492 | 2.492 | 2.48 | 3100 |
| 1779312300 | 2.5 | -0.02 | -0.79 | 2.524 | 2.62 | 2.5 | 17000 |
| 1779225660 | 2.52 | -0.03 | -1.18 | 2.58 | 2.58 | 2.52 | 2100 |
| 1779139740 | 2.55 | -0.01 | -0.23 | 2.56 | 2.56 | 2.5299999 | 3810 |
| 1778880000 | 2.555865 | -0.04 | -1.70 | 2.59 | 2.59 | 2.555865 | 1455 |
| 1778793900 | 2.6 | -0.04 | -1.49 | 2.55 | 2.65 | 2.55 | 27590 |
| 1778707380 | 2.6392 | -0.01 | -0.41 | 2.605 | 2.66 | 2.605 | 23300 |
| 1778621340 | 2.65 | 0.02 | 0.73 | 2.6025 | 2.65 | 2.6025 | 12394 |
| 1778534940 | 2.6307999 | -0.02 | -0.72 | 2.646 | 2.646 | 2.6307999 | 6407 |
| 1778275200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1778188800 | 2.65 | -0.01 | -0.55 | 2.684 | 2.684 | 2.648 | 10450 |
| 1778102520 | 2.6647 | -0.01 | -0.20 | 2.68 | 2.69 | 2.6553 | 14850 |
| 1778016000 | 2.67 | -0.06 | -2.20 | 2.72 | 2.73 | 2.65 | 14696 |
| 1777930140 | 2.73 | -0.17 | -5.86 | 2.8 | 2.8 | 2.72 | 10096 |
| 1777671000 | 2.9 | -0.04 | -1.44 | 2.9 | 2.9 | 2.9 | 500 |
| 1777584540 | 2.9425 | 0.03 | 0.93 | 2.9075 | 2.9425 | 2.89 | 7800 |
| 1777498140 | 2.915464 | -0.19 | -6.26 | 3.07 | 3.07 | 2.9 | 12735 |
| 1777411800 | 3.11 | 0 | 0.13 | 3.11 | 3.11 | 3.11 | 200 |
| 1777325400 | 3.106 | -0 | -0.13 | 3.17 | 3.174 | 3.106 | 1225 |
| 1777065780 | 3.11 | -0 | -0.02 | 3.11 | 3.11 | 3.11 | 410 |
| 1776979740 | 3.1105 | 0.04 | 1.32 | 3.1556 | 3.16 | 3.0803 | 9575 |
| 1776893280 | 3.07 | -0.01 | -0.45 | 3.0299999 | 3.12 | 3.0299999 | 2831 |
| 1776806940 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1776720540 | 3.084 | 0.08 | 2.80 | 3.104 | 3.104 | 3.084 | 1150 |
| 1776461340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1776374940 | 3 | 0.08 | 2.81 | 2.97 | 3.032 | 2.97 | 12533 |
| 1776288360 | 2.918 | -0.02 | -0.58 | 2.902 | 2.918 | 2.902 | 5199 |
| 1776202140 | 2.935 | -0.02 | -0.76 | 2.935 | 2.935 | 2.935 | 100 |
| 1776115740 | 2.9575 | 0.01 | 0.49 | 2.9575 | 2.9575 | 2.9575 | 1510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
