Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00853 | 24.3714285714 | 0.035 | 0.04353 | 0.033 | 44433 | 0.04065035 | CS |
| 4 | 0.00979 | 29.0160047421 | 0.03374 | 0.04353 | 0.029 | 21985 | 0.03724851 | CS |
| 12 | 0.00143 | 3.39667458432 | 0.0421 | 0.05 | 0.0211 | 28096 | 0.03193153 | CS |
| 26 | -0.02637 | -37.7253218884 | 0.0699 | 0.0699 | 0.0211 | 24447 | 0.0360429 | CS |
| 52 | 0.00489 | 12.6552795031 | 0.03864 | 0.1996 | 0.0211 | 20075 | 0.04551681 | CS |
| 156 | -0.45647 | -91.294 | 0.5 | 0.5 | 0.0211 | 13077 | 0.11283512 | CS |
| 260 | -0.89647 | -95.3691489362 | 0.94 | 1.54 | 0.0211 | 13762 | 0.18219624 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782249900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1782163500 | 0.042 | 0.007 | 20.00 | 0.033 | 0.042 | 0.033 | 71732 |
| 1781818140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781731740 | 0.035 | 0.00151 | 4.51 | 0.035 | 0.035 | 0.035 | 17134 |
| 1781645220 | 0.03349 | 0 | 0.00 | 0.03349 | 0.03349 | 0.03349 | 0 |
| 1781558820 | 0.03349 | 0 | 0.00 | 0.03349 | 0.03349 | 0.03349 | 0 |
| 1781299620 | 0.03349 | 0 | 0.00 | 0.03349 | 0.03349 | 0.03349 | 0 |
| 1781213220 | 0.03349 | 0.00149 | 4.66 | 0.03349 | 0.03349 | 0.03349 | 500 |
| 1781126940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1781040540 | 0.032 | -0.0015 | -4.48 | 0.032 | 0.032 | 0.032 | 1250 |
| 1780954140 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1780694940 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1780608540 | 0.0335 | -0.0015 | -4.29 | 0.0335 | 0.0335 | 0.0335 | 2188 |
| 1780522140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780435740 | 0.035 | 0 | 0.00 | 0.0335 | 0.035 | 0.0335 | 20000 |
| 1780349340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0335 | 5000 |
| 1780090080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1780003320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.029 | 23187 |
| 1779917340 | 0.035 | 0.0025 | 7.69 | 0.03374 | 0.035 | 0.032 | 72860 |
| 1779830940 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 18109 |
| 1779484920 | 0.03 | 0.00027 | 0.91 | 0.03 | 0.03 | 0.03 | 66492 |
| 1779398880 | 0.02973 | 0.00073 | 2.52 | 0.02973 | 0.02973 | 0.02973 | 5900 |
| 1779312300 | 0.029 | 0.000811 | 2.88 | 0.029 | 0.029 | 0.027 | 50750 |
| 1779225660 | 0.028189 | 0.000189 | 0.67 | 0.0275 | 0.028189 | 0.0275 | 9002 |
| 1779139740 | 0.028 | -0.000721 | -2.51 | 0.029 | 0.029 | 0.028 | 2000 |
| 1778880180 | 0.028721 | 0 | 0.00 | 0.028721 | 0.028721 | 0.028721 | 0 |
| 1778793780 | 0.028721 | 0 | 0.00 | 0.028721 | 0.028721 | 0.028721 | 0 |
| 1778707380 | 0.028721 | -0.001279 | -4.26 | 0.029 | 0.029 | 0.028721 | 31700 |
| 1778621340 | 0.03 | 0.00156 | 5.49 | 0.03 | 0.03 | 0.03 | 5000 |
| 1778534940 | 0.02844 | -0.00106 | -3.59 | 0.02844 | 0.02844 | 0.02844 | 1707 |
| 1778275200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1778188800 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 5000 |
| 1778102520 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 6000 |
| 1778016540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777930140 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 40759 |
| 1777671000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1777584540 | 0.028 | -0.0015 | -5.08 | 0.04 | 0.04 | 0.028 | 13951 |
| 1777498200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1777411800 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1777325400 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 50999 |
| 1777065780 | 0.03 | 0.001866 | 6.63 | 0.02865 | 0.03 | 0.02865 | 23501 |
| 1776979740 | 0.028134 | -0.001866 | -6.22 | 0.0275 | 0.03 | 0.0275 | 1300 |
| 1776893280 | 0.03 | 0 | 0.00 | 0.03 | 0.0324 | 0.0252 | 157431 |
| 1776806940 | 0.03 | 0.00135 | 4.71 | 0.03 | 0.03 | 0.03 | 20009 |
| 1776720540 | 0.02865 | 0.0033 | 13.02 | 0.03 | 0.03 | 0.0275 | 58850 |
| 1776460800 | 0.02535 | 0.00035 | 1.40 | 0.0275 | 0.0275 | 0.025 | 36261 |
| 1776374940 | 0.025 | -0.01789 | -41.71 | 0.041 | 0.041 | 0.0211 | 124202 |
| 1776288360 | 0.04289 | -0.00336 | -7.26 | 0.04289 | 0.04289 | 0.04289 | 500 |
| 1776202140 | 0.04625 | 0.00595 | 14.76 | 0.04625 | 0.04625 | 0.04625 | 6000 |
| 1776115740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1775856540 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1775770140 | 0.0403 | -0.0001 | -0.25 | 0.048 | 0.048 | 0.0403 | 28963 |
| 1775683500 | 0.0404 | 0.0014 | 3.59 | 0.04415 | 0.04415 | 0.0404 | 1500 |
| 1775596920 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775510520 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1775164920 | 0.039 | -0.011 | -22.00 | 0.05 | 0.05 | 0.039 | 75999 |
| 1775078400 | 0.05 | 0.00566 | 12.76 | 0.0421 | 0.05 | 0.042 | 24000 |
| 1774992540 | 0.04434 | -0.00066 | -1.47 | 0.045 | 0.045 | 0.04425 | 1967 |
| 1774906080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1774598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774512000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774425600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1774339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
