Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0044 | 0.00946 | 0.0044 | 702 | 0.00749973 | CS |
| 4 | -0.00515 | -53.9267015707 | 0.00955 | 0.0138 | 0.0044 | 9363 | 0.01037231 | CS |
| 12 | -0.0088 | -66.6666666667 | 0.0132 | 0.02 | 0.004 | 18336 | 0.00894708 | CS |
| 26 | -0.008 | -64.5161290323 | 0.0124 | 0.02 | 0.004 | 13076 | 0.01009159 | CS |
| 52 | -0.04738 | -91.5025106219 | 0.05178 | 0.1017 | 0.004 | 12078 | 0.02696528 | CS |
| 156 | -0.0096 | -68.5714285714 | 0.014 | 0.7898 | 0.004 | 43121 | 0.03283201 | CS |
| 260 | -0.3956 | -98.9 | 0.4 | 0.7898 | 0.004 | 130092 | 0.13408385 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782941280 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782854880 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782768480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1782509280 | 0.0044 | -0.00334 | -43.15 | 0.0044 | 0.0044 | 0.0044 | 101 |
| 1782422460 | 0.00774 | 0.00099 | 14.67 | 0.0044 | 0.00946 | 0.0044 | 1303 |
| 1782336300 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1782249900 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1782163500 | 0.00675 | -0.00375 | -35.71 | 0.005 | 0.0077 | 0.005 | 3000 |
| 1781818140 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1781731740 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1781645340 | 0.0105 | 0.00255 | 32.08 | 0.0105 | 0.0105 | 0.0105 | 23500 |
| 1781558940 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781299740 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781213340 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1781126940 | 0.00795 | -0.004 | -33.47 | 0.00795 | 0.00795 | 0.00795 | 6410 |
| 1781040540 | 0.01195 | 0.00347 | 40.92 | 0.0138 | 0.0138 | 0.01195 | 24933 |
| 1780954140 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1780694940 | 0.00848 | 0 | 0.00 | 0.00848 | 0.00848 | 0.00848 | 0 |
| 1780608540 | 0.00848 | 0.00228 | 36.77 | 0.00955 | 0.00955 | 0.00848 | 6294 |
| 1780522140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1780435740 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1780349340 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1780090140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1780003740 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1779917340 | 0.0062 | -0.00335 | -35.08 | 0.0062 | 0.0062 | 0.0062 | 20000 |
| 1779830940 | 0.00955 | -0.00635 | -39.94 | 0.0134 | 0.0148 | 0.00955 | 23500 |
| 1779484920 | 0.0159 | 0.00548 | 52.59 | 0.0159 | 0.0159 | 0.0159 | 277 |
| 1779398880 | 0.01042 | 0.00642 | 160.50 | 0.012 | 0.0196 | 0.01042 | 30619 |
| 1779312540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779226140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779139740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778880540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778794140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778707740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778621340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778534940 | 0.004 | -0.0065 | -61.90 | 0.0076 | 0.0076 | 0.004 | 150002 |
| 1778275800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1778189400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1778103000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1778016600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777930200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777671000 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777584540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1777498140 | 0.0105 | -0.0069 | -39.66 | 0.0105 | 0.0105 | 0.0105 | 147 |
| 1777411800 | 0.0174 | -0.0026 | -13.00 | 0.0174 | 0.0174 | 0.0174 | 3001 |
| 1777325400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777066140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776979740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776893340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776806940 | 0.02 | 0.0024 | 13.64 | 0.0176 | 0.02 | 0.0176 | 20500 |
| 1776720540 | 0.0176 | 0.0026 | 17.33 | 0.0105 | 0.0176 | 0.0105 | 13489 |
| 1776460800 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 5989 |
| 1776374760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776288360 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 1000 |
| 1776202140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1776115740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1775856540 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1775770140 | 0.0135 | 0.00025 | 1.89 | 0.0132 | 0.0135 | 0.0105 | 51001 |
| 1775635200 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1775548800 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1775462400 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
