Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 605 | 605 | 605 | 10 | 605 | CS |
| 4 | 19 | 3.24232081911 | 586 | 605 | 586 | 5 | 605 | CS |
| 12 | 0 | 0 | 605 | 605 | 586 | 4 | 605 | CS |
| 26 | 55 | 10 | 550 | 605 | 550 | 15 | 558.79166667 | CS |
| 52 | 30 | 5.21739130435 | 575 | 610 | 550 | 17 | 572.26309227 | CS |
| 156 | 80.64 | 15.3787474254 | 524.36 | 625 | 516 | 21 | 560.33141214 | CS |
| 260 | 285 | 89.0625 | 320 | 625 | 320 | 28 | 506.08167059 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743629280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743542880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743456480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743197280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1743110880 | 605 | 19 | 3.24 | 605 | 605 | 605 | 10 |
| 1743024600 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742938200 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742851800 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742592600 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742506200 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742419800 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1742333400 | 586 | -19 | -3.14 | 586 | 586 | 586 | 0 |
| 1742250000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741990800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741904400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741818000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741731600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741645200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741386000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741299600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741213200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741126800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1741040400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740781200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740694800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740608400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740522000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740435600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740176400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740090000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1740003600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739917200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739571600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739485200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739398800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739312400 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1739226000 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738966800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1738880400 | 605 | 50 | 9.01 | 605 | 605 | 605 | 1 |
| 1738762200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738675800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738589400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738330200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738243800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738157400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738071000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737984600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737725400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737639000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737552600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737466200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737120600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1737034200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736947800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736861400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736775000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736515800 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736343000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736256600 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1736170200 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1735911000 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
