Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.35 | 22.35 | 22.35 | 150 | 22.35 | CS |
| 4 | -0.15 | -0.666666666667 | 22.5 | 22.5 | 22.35 | 75 | 22.35 | CS |
| 12 | 3.39 | 17.8797468354 | 18.96 | 24.16 | 18.96 | 196 | 22.24764906 | CS |
| 26 | 0.53 | 2.42896425298 | 21.82 | 24.51 | 18.78 | 449 | 20.86271907 | CS |
| 52 | -6 | -21.164021164 | 28.35 | 31.67 | 18.78 | 616 | 24.20588213 | CS |
| 156 | -6 | -21.164021164 | 28.35 | 31.67 | 18.78 | 616 | 24.20588213 | CS |
| 260 | -6 | -21.164021164 | 28.35 | 31.67 | 18.78 | 616 | 24.20588213 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1742938140 | 22.35 | -0.15 | -0.67 | 22.35 | 22.35 | 22.35 | 150 |
| 1742851800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742592600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742506200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742419800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742333400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742250360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741991160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741904760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741818360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741731960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741645560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741386360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741299960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741213560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741127160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741040760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740781560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740695160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740608760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740522360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740435960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740176760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740090360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740003960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739917560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739571960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739485560 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739399160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739312760 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739226360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738967160 | 22.5 | -1.66 | -6.87 | 23.2 | 23.2 | 22.5 | 300 |
| 1738880880 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738794480 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1738708080 | 24.16 | 1.88 | 8.44 | 24.16 | 24.16 | 24.16 | 204 |
| 1738621320 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738362120 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738275720 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738189320 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738102920 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1738016520 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737757320 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737670920 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737584520 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737498120 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737152520 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1737066120 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1736979720 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1736893320 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1736806920 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1736547720 | 22.28 | 3.32 | 17.51 | 22.13 | 22.28 | 22.13 | 370 |
| 1736375100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1736288700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1736202300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1735943100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1735856700 | 18.96 | -0.01 | -0.03 | 18.96 | 18.96 | 18.96 | 150 |
| 1735651800 | 18.9661 | 0 | 0.00 | 18.9661 | 18.9661 | 18.9661 | 0 |
| 1735565400 | 18.9661 | 0 | 0.00 | 18.9661 | 18.9661 | 18.9661 | 0 |
| 1735306200 | 18.9661 | 0 | 0.00 | 18.9661 | 18.9661 | 18.9661 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
