Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 43 | 43 | 43 | 105 | 43 | CS |
| 12 | 0.58 | 1.3672795851 | 42.42 | 50 | 42.42 | 72 | 46.15247525 | CS |
| 26 | 8.75 | 25.5474452555 | 34.25 | 50 | 31.5 | 188 | 39.33573496 | CS |
| 52 | 8.75 | 25.5474452555 | 34.25 | 50 | 31.5 | 127 | 38.45501889 | CS |
| 156 | 8.75 | 25.5474452555 | 34.25 | 50 | 31.5 | 127 | 38.45501889 | CS |
| 260 | 8.75 | 25.5474452555 | 34.25 | 50 | 31.5 | 127 | 38.45501889 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782941340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782854940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782768540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782509340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782422940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782336540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782250140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1782163740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781818140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781731740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781645340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781558940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781299740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781213340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1781126940 | 43 | -7 | -14.00 | 43 | 43 | 43 | 105 |
| 1781040180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780953780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780694580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780608180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780521780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780435380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780348980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780089780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780003380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779916980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779830580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779484980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779398580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779312180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779225780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779139380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778880180 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778793780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1778707380 | 50 | 4.5 | 9.89 | 50 | 50 | 50 | 200 |
| 1778621400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778535000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778275800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778189400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778103000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1778016600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777930200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777671000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777584600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777498200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777411800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777325400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1777066140 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1776979740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1776893340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1776806940 | 45.5 | 3.08 | 7.26 | 45.5 | 45.5 | 45.5 | 100 |
| 1776720000 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1776460800 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1776374400 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1776288000 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1776201600 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1776115200 | 42.42 | 0 | 0.00 | 42.42 | 42.42 | 42.42 | 0 |
| 1775856000 | 42.42 | 7.03 | 19.86 | 42.42 | 42.42 | 42.42 | 100 |
| 1775721600 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1775635200 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
| 1775548800 | 35.39 | 0 | 0.00 | 35.39 | 35.39 | 35.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
