Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743197400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743111000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1743024600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742938200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742851800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742592600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742506200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742419800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742333400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1742250000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741990800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741904400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741818000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741731600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741645200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741386000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741299600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741213200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1741126800 | 15.75 | -0.09 | -0.60 | 15.75 | 15.75 | 15.75 | 100 |
| 1741040820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740781620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740695220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740608820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740522420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740436020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740176820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740090420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1740004020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739917620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739572020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739485620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739399220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739312820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1739226420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738967220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738880820 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738794420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738708020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738621620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738362420 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738276020 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738189620 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738103220 | 15.8446 | 0 | 0.00 | 15.8446 | 15.8446 | 15.8446 | 0 |
| 1738016820 | 15.8446 | 0.6 | 3.96 | 15.8446 | 15.8446 | 15.8446 | 300 |
| 1737725400 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737639000 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737552600 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737466200 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737120600 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1737034200 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736947800 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736861400 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736775000 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736515800 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736343000 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736256600 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1736170200 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735911000 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
| 1735824600 | 15.2404 | 0 | 0.00 | 15.2404 | 15.2404 | 15.2404 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
