Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -8.08823529412 | 0.0816 | 0.0876 | 0.075 | 5004 | 0.08323599 | CS |
| 4 | -0.004842 | -6.06447734275 | 0.079842 | 0.089 | 0.0662 | 7617 | 0.08009553 | CS |
| 12 | 0 | 0 | 0.075 | 0.095 | 0.0662 | 13414 | 0.07966218 | CS |
| 26 | -0.0051 | -6.3670411985 | 0.0801 | 0.1214 | 0.0662 | 12798 | 0.08511514 | CS |
| 52 | -0.08005 | -51.6285069332 | 0.15505 | 0.15505 | 0.06335 | 14439 | 0.09380431 | CS |
| 156 | -0.282 | -78.9915966387 | 0.357 | 0.603 | 0.06335 | 20455 | 0.20393959 | CS |
| 260 | -0.282 | -78.9915966387 | 0.357 | 0.603 | 0.06335 | 20455 | 0.20393959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.075 | -0.0126 | -14.38 | 0.075 | 0.075 | 0.075 | 111 |
| 1742505600 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1742419200 | 0.0876 | 0.0079001 | 9.91 | 0.0876 | 0.0876 | 0.0876 | 7000 |
| 1742333400 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1742246400 | 0.0796999 | -0.0072 | -8.29 | 0.08305 | 0.08305 | 0.0796999 | 10867 |
| 1741987680 | 0.0869 | 0.018 | 26.12 | 0.0816 | 0.0869 | 0.0816 | 2150 |
| 1741901340 | 0.0689 | -0.0065 | -8.62 | 0.0689 | 0.0689 | 0.0689 | 3073 |
| 1741814940 | 0.0754 | -0.003696 | -4.67 | 0.0754 | 0.0754 | 0.0754 | 525 |
| 1741728480 | 0.079096 | 0.0080961 | 11.40 | 0.0776 | 0.079096 | 0.0776 | 3439 |
| 1741641600 | 0.0709999 | -0.005 | -6.58 | 0.0662 | 0.07702 | 0.0662 | 10488 |
| 1741386540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741300140 | 0.076 | -0.0013 | -1.68 | 0.076 | 0.076 | 0.076 | 1111 |
| 1741213560 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1741127160 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1741040760 | 0.0772999 | -0.0057 | -6.87 | 0.0767999 | 0.0772999 | 0.0767999 | 666 |
| 1740781260 | 0.083 | -0.004 | -4.60 | 0.089 | 0.089 | 0.083 | 512 |
| 1740695340 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 12111 |
| 1740608880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740522480 | 0.08 | 0.000158 | 0.20 | 0.085 | 0.085 | 0.08 | 50696 |
| 1740435600 | 0.079842 | 0 | 0.00 | 0.079842 | 0.079842 | 0.079842 | 0 |
| 1740176400 | 0.079842 | -0.002658 | -3.22 | 0.079842 | 0.079842 | 0.079842 | 4000 |
| 1740090360 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740003960 | 0.0825 | -0.0095 | -10.33 | 0.072 | 0.0825 | 0.072 | 23555 |
| 1739917620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1739572020 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 888 |
| 1739485320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739398920 | 0.095 | 0.014 | 17.28 | 0.08 | 0.095 | 0.076 | 14880 |
| 1739312400 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739226000 | 0.081 | 0.0005 | 0.62 | 0.082 | 0.082 | 0.081 | 30166 |
| 1738967160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 445 |
| 1738880400 | 0.0805 | 0.0005 | 0.63 | 0.0776 | 0.0805 | 0.0776 | 22389 |
| 1738794000 | 0.08 | -0.0035 | -4.19 | 0.0805 | 0.0805 | 0.0755 | 38011 |
| 1738708080 | 0.0835 | 0.0095 | 12.84 | 0.0855 | 0.0855 | 0.0835 | 56632 |
| 1738621740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738362540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738276140 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738189740 | 0.074 | -0.0042 | -5.37 | 0.074 | 0.074 | 0.074 | 2165 |
| 1738103220 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738016820 | 0.0782 | -0.0048 | -5.78 | 0.0782 | 0.0782 | 0.0782 | 666 |
| 1737757440 | 0.083 | 0.0017 | 2.09 | 0.083 | 0.083 | 0.083 | 100 |
| 1737671220 | 0.0813 | 0.00105 | 1.31 | 0.0825 | 0.0825 | 0.0813 | 10177 |
| 1737584640 | 0.08025 | -0.00275 | -3.31 | 0.08025 | 0.08025 | 0.08025 | 480 |
| 1737498480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737152880 | 0.083 | 0.014 | 20.29 | 0.083 | 0.083 | 0.083 | 2500 |
| 1737066420 | 0.069 | -0.0026 | -3.63 | 0.069 | 0.069 | 0.069 | 338 |
| 1736979720 | 0.0716 | -0.0054 | -7.01 | 0.0716 | 0.0716 | 0.0716 | 10000 |
| 1736893380 | 0.077 | -0.01 | -11.49 | 0.075 | 0.077 | 0.075 | 29987 |
| 1736806800 | 0.0869999 | 0.0076999 | 9.71 | 0.0869999 | 0.0869999 | 0.0869999 | 1010 |
| 1736547720 | 0.0793 | -0.0005 | -0.63 | 0.085 | 0.085 | 0.0793 | 5792 |
| 1736375340 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736288940 | 0.0798 | -0.0005 | -0.62 | 0.0798 | 0.0798 | 0.0798 | 5000 |
| 1736202300 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1735943100 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1735856700 | 0.0803 | 0.00288 | 3.72 | 0.0803 | 0.0803 | 0.0803 | 500 |
| 1735683960 | 0.07742 | 0.00242 | 3.23 | 0.075 | 0.081 | 0.075 | 78777 |
| 1735597740 | 0.075 | 0 | 0.00 | 0.0775 | 0.084 | 0.075 | 52625 |
| 1735338000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1735252020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5327 |
| 1735078200 | 0.075 | -0.0021 | -2.72 | 0.075 | 0.075 | 0.075 | 14505 |
| 1734992400 | 0.0771 | -0.0014 | -1.78 | 0.0789 | 0.0789 | 0.0771 | 1342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
