Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0241 | 25.6656017039 | 0.0939 | 0.14276 | 0.0939 | 525 | 0.1046772 | CS |
| 12 | -0.002 | -1.66666666667 | 0.12 | 0.49 | 0.072 | 4191 | 0.14124284 | CS |
| 26 | -0.6819 | -85.2481560195 | 0.7999 | 0.7999 | 0.0654 | 3670 | 0.14052682 | CS |
| 52 | -0.082 | -41 | 0.2 | 0.7999 | 0.0654 | 2487 | 0.15125066 | CS |
| 156 | -0.11715 | -49.8192642994 | 0.23515 | 0.7999 | 0.0654 | 2395 | 0.18832368 | CS |
| 260 | -0.11715 | -49.8192642994 | 0.23515 | 0.7999 | 0.0654 | 2395 | 0.18832368 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545660 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1783459260 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1783372860 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1783027260 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1782940860 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1782854460 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1782768060 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1782508860 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1782422460 | 0.118 | -0.02476 | -17.34 | 0.118 | 0.118 | 0.118 | 500 |
| 1782336300 | 0.14276 | 0 | 0.00 | 0.14276 | 0.14276 | 0.14276 | 0 |
| 1782249900 | 0.14276 | 0 | 0.00 | 0.14276 | 0.14276 | 0.14276 | 0 |
| 1782163500 | 0.14276 | 0.04886 | 52.03 | 0.14276 | 0.14276 | 0.14276 | 101 |
| 1781818140 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1781731740 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1781645340 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1781558940 | 0.0939 | 0.0139 | 17.38 | 0.0939 | 0.0939 | 0.0939 | 975 |
| 1781299740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781213340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781126940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781040540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780954140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780694940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780608540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780522140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780435740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780349340 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 5367 |
| 1780090080 | 0.072 | -0.078 | -52.00 | 0.0801 | 0.0801 | 0.072 | 30000 |
| 1780003320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1779916920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1779830520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1779484920 | 0.15 | 0.03495 | 30.38 | 0.15 | 0.15 | 0.15 | 500 |
| 1779398880 | 0.11505 | -0.03495 | -23.30 | 0.1349 | 0.15 | 0.11505 | 5666 |
| 1779312300 | 0.15 | -0.15 | -50.00 | 0.19 | 0.19 | 0.15 | 9975 |
| 1779225600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779139200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778880000 | 0.3 | -0.1 | -25.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1778793900 | 0.4 | -0.08 | -16.67 | 0.48 | 0.48 | 0.4 | 8779 |
| 1778707200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778620800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778534400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778275200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778188800 | 0.48 | 0.36 | 300.00 | 0.49 | 0.49 | 0.48 | 600 |
| 1778103000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1778016600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777930200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777671000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777584600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777498200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1777411800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3 |
| 1777325400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1777066140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776979740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776893340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776806940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1776720540 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 101 |
| 1776412800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776326400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776240000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776153600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776067200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1775808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1775721600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
