Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.5 | 2 | 2.09 | 1.95 | 20670 | 2.0156838 | CS |
| 4 | 0.21 | 11.2903225806 | 1.86 | 2.09 | 1.72 | 16561 | 1.9708794 | CS |
| 12 | 0.45 | 27.7777777778 | 1.62 | 2.09 | 1.5175 | 16439 | 1.85989841 | CS |
| 26 | 0.28 | 15.6424581006 | 1.79 | 2.09 | 1.5175 | 27512 | 1.73741126 | CS |
| 52 | 0.6 | 40.8163265306 | 1.47 | 2.09 | 1.37 | 25961 | 1.67125797 | CS |
| 156 | 0.64 | 44.7552447552 | 1.43 | 2.09 | 0.8494 | 19332 | 1.43457579 | CS |
| 260 | 1.4711 | 245.633661713 | 0.5989 | 2.09 | 0.546 | 19616 | 1.24856301 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 2.0516 | 0.03 | 1.42 | 2.02 | 2.0688 | 2.02 | 22589 |
| 1743110880 | 2.0228 | 0.02 | 1.14 | 2.031 | 2.064 | 2.0228 | 47200 |
| 1743024540 | 2 | -0.04 | -1.96 | 2.025 | 2.025 | 2 | 6599 |
| 1742938140 | 2.04 | 0.08 | 3.87 | 2.0099999 | 2.04 | 1.95 | 4604 |
| 1742851200 | 1.964 | -0.05 | -2.29 | 2 | 2 | 1.962 | 22360 |
| 1742592360 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1742505960 | 2.0099999 | -0.01 | -0.47 | 1.9858 | 2.0099999 | 1.9858 | 7200 |
| 1742419200 | 2.0195 | -0.01 | -0.52 | 2 | 2.0195 | 2 | 4288 |
| 1742333400 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0299999 | 3000 |
| 1742246400 | 2.02 | 0 | 0.11 | 2.02 | 2.02 | 2 | 27541 |
| 1741987680 | 2.017742 | 0.02 | 1.12 | 2 | 2.02 | 1.975 | 34319 |
| 1741901340 | 1.995482 | 0.14 | 7.28 | 1.98 | 2 | 1.9488 | 43802 |
| 1741814940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 22134 |
| 1741728480 | 1.86 | -0.02 | -1.06 | 1.89 | 1.89 | 1.85 | 14695 |
| 1741641600 | 1.88 | -0.05 | -2.59 | 1.934402 | 1.934724 | 1.88 | 12717 |
| 1741386000 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 4800 |
| 1741300140 | 1.9 | 0.01 | 0.74 | 1.95 | 1.95 | 1.9 | 4050 |
| 1741213440 | 1.886 | 0.03 | 1.40 | 1.886 | 1.886 | 1.886 | 137 |
| 1741126800 | 1.86 | -0.01 | -0.32 | 1.81 | 1.86 | 1.72 | 30079 |
| 1741040760 | 1.866 | 0.09 | 4.81 | 1.86 | 1.866 | 1.86 | 2551 |
| 1740781260 | 1.7804 | -0.06 | -3.24 | 1.75 | 1.7804 | 1.75 | 260 |
| 1740695340 | 1.84 | -0.05 | -2.65 | 1.86 | 1.9 | 1.84 | 6376 |
| 1740608400 | 1.89 | 0.01 | 0.75 | 1.89 | 1.89 | 1.8839 | 22736 |
| 1740522480 | 1.876 | 0.07 | 3.65 | 1.865 | 1.9 | 1.82 | 53456 |
| 1740435600 | 1.81 | -0.02 | -1.09 | 1.75 | 1.81 | 1.75 | 5360 |
| 1740176400 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.79 | 1200 |
| 1740090480 | 1.85 | 0.07 | 4.08 | 1.8 | 1.85 | 1.7945 | 46827 |
| 1740003960 | 1.7775 | 0.03 | 1.54 | 1.78 | 1.78 | 1.76 | 24490 |
| 1739917740 | 1.7505 | 0 | 0.03 | 1.8 | 1.8 | 1.7505 | 7184 |
| 1739572020 | 1.75 | -0.05 | -2.51 | 1.764 | 1.77 | 1.75 | 8592 |
| 1739485320 | 1.795 | 0.08 | 4.36 | 1.8055 | 1.81 | 1.787 | 12293 |
| 1739398920 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 3073 |
| 1739312940 | 1.79 | -0.03 | -1.38 | 1.83 | 1.83 | 1.789 | 3700 |
| 1739226000 | 1.815 | 0 | 0.00 | 1.91 | 1.91 | 1.76 | 5020 |
| 1738967160 | 1.815 | -0.04 | -1.89 | 1.8165 | 1.8165 | 1.815 | 3908 |
| 1738880400 | 1.85 | 0.05 | 2.76 | 1.83 | 1.85 | 1.83 | 20800 |
| 1738794000 | 1.800257 | -0.02 | -1.08 | 1.82 | 1.82 | 1.800257 | 111390 |
| 1738708080 | 1.82 | 0.03 | 1.68 | 1.8 | 1.82 | 1.7876 | 99632 |
| 1738621740 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 174 |
| 1738362000 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 125 |
| 1738276080 | 1.8 | 0.01 | 0.56 | 1.87 | 1.87 | 1.8 | 4325 |
| 1738189740 | 1.79 | 0.06 | 3.53 | 1.8 | 1.8 | 1.79 | 1300 |
| 1738103220 | 1.729 | 0 | 0.00 | 1.729 | 1.729 | 1.729 | 0 |
| 1738016820 | 1.729 | -0 | -0.06 | 1.7036 | 1.729 | 1.7 | 5800 |
| 1737757440 | 1.73 | 0.01 | 0.70 | 1.73 | 1.73 | 1.73 | 250 |
| 1737671220 | 1.718 | -0.03 | -1.83 | 1.678 | 1.718 | 1.678 | 2746 |
| 1737584640 | 1.75 | 0.07 | 3.86 | 1.75 | 1.75 | 1.75 | 550 |
| 1737498540 | 1.685 | 0.01 | 0.30 | 1.5175 | 1.685 | 1.5175 | 1460 |
| 1737152880 | 1.68 | 0.08 | 5.04 | 1.62 | 1.68 | 1.62 | 7205 |
| 1737066000 | 1.5994 | 0 | 0.00 | 1.5994 | 1.5994 | 1.5994 | 0 |
| 1736979600 | 1.5994 | 0 | 0.00 | 1.5994 | 1.5994 | 1.5994 | 0 |
| 1736893200 | 1.5994 | 0 | 0.00 | 1.5994 | 1.5994 | 1.5994 | 0 |
| 1736806800 | 1.5994 | -0.05 | -3.07 | 1.6111 | 1.6111 | 1.5994 | 40500 |
| 1736547720 | 1.65 | 0.05 | 3.25 | 1.65 | 1.65 | 1.65 | 5100 |
| 1736375340 | 1.598 | -0.02 | -1.36 | 1.598 | 1.598 | 1.598 | 400 |
| 1736288760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736202360 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 17500 |
| 1735942980 | 1.625 | -0.01 | -0.31 | 1.625 | 1.625 | 1.625 | 2400 |
| 1735856700 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.6435 | 1.6299999 | 7566 |
| 1735683960 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.56 | 4250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
