Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 8080 | 14.25 | CS |
| 4 | 0.55 | 4.01459854015 | 13.7 | 14.25 | 13.65 | 17935 | 13.94878607 | CS |
| 12 | 2.1 | 17.2839506173 | 12.15 | 14.25 | 12.15 | 22542 | 13.86319746 | CS |
| 26 | 3.61 | 33.9285714286 | 10.64 | 46.44 | 10.64 | 21153 | 13.25729484 | CS |
| 52 | 2.95 | 26.1061946903 | 11.3 | 46.44 | 10.44 | 13329 | 13.08592898 | CS |
| 156 | 4.67 | 48.7473903967 | 9.58 | 46.44 | 9.25 | 6854 | 12.41222888 | CS |
| 260 | 9.53 | 201.906779661 | 4.72 | 46.44 | 4.72 | 5331 | 12.33377079 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781126940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1781040540 | 14.25 | 0.1 | 0.71 | 14.25 | 14.25 | 14.25 | 8080 |
| 1780954140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780694940 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780608540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780522140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780435740 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780349340 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780090140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1780003740 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1779917340 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 27272 |
| 1779830940 | 14.15 | 0.45 | 3.28 | 14.15 | 14.15 | 14.15 | 16270 |
| 1779485280 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1779398880 | 13.7 | -0.25 | -1.79 | 13.7 | 13.7 | 13.7 | 24448 |
| 1779312300 | 13.95 | 0.3 | 2.20 | 13.95 | 13.95 | 13.95 | 31148 |
| 1779225660 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.65 | 11831 |
| 1779139200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1778880000 | 13.7 | -0.37 | -2.63 | 13.7 | 13.7 | 13.7 | 6494 |
| 1778794140 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778707740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778621340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1778534940 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.07 | 5447 |
| 1778275200 | 14.05 | 0.06 | 0.43 | 14.05 | 14.05 | 14.05 | 12639 |
| 1778188920 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1778102520 | 13.99 | -0.06 | -0.43 | 13.99 | 13.99 | 13.99 | 21429 |
| 1778016600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1777930200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1777671000 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 1487 |
| 1777584540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1777498140 | 14.05 | -0.05 | -0.35 | 14.05 | 14.05 | 14.05 | 2540 |
| 1777411800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 24434 |
| 1777325400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 145132 |
| 1777066140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776979740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776893340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776806940 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776720540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776461340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776374940 | 14.1 | 0.27 | 1.95 | 14.1 | 14.1 | 14.1 | 19793 |
| 1776288360 | 13.83 | 0.16 | 1.15 | 13.8 | 13.83 | 13.7 | 11643 |
| 1776202140 | 13.6723 | 0.12 | 0.90 | 13.6832 | 13.6832 | 13.6723 | 34297 |
| 1776115740 | 13.55 | 0.3 | 2.26 | 13.43 | 13.55 | 13.43 | 39883 |
| 1775856000 | 13.25 | 0.23 | 1.73 | 13.25 | 13.25 | 13.25 | 15928 |
| 1775770140 | 13.025 | 0.13 | 0.97 | 13.025 | 13.025 | 13.025 | 16175 |
| 1775683740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1775597340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1775510940 | 12.9 | 0.75 | 6.17 | 12.9 | 12.9 | 12.9 | 18276 |
| 1775165160 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1775078760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1774992360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1774905960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1774646760 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1774560360 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1774473960 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1774387560 | 12.15 | -0.29 | -2.33 | 12.15 | 12.15 | 12.15 | 1278 |
| 1774252800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773993600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773907200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773820800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773734400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773648000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773388800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773302400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1773216000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
