Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 23.4567901235 | 17.82 | 22 | 17 | 939 | 20.11591696 | CS |
| 4 | 10.52 | 91.637630662 | 11.48 | 22 | 11.48 | 744 | 18.92004478 | CS |
| 12 | 10 | 83.3333333333 | 12 | 23.184 | 11.48 | 529 | 15.27458686 | CS |
| 26 | 9.5 | 76 | 12.5 | 28.05 | 11 | 486 | 14.74063933 | CS |
| 52 | 9.5 | 76 | 12.5 | 28.05 | 11 | 486 | 14.74063933 | CS |
| 156 | 9.5 | 76 | 12.5 | 28.05 | 11 | 486 | 14.74063933 | CS |
| 260 | 9.5 | 76 | 12.5 | 28.05 | 11 | 486 | 14.74063933 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 22 | 0.65 | 3.04 | 22 | 29.59 | 22 | 333 |
| 1743110880 | 21.35 | 2.35 | 12.37 | 20 | 21.79 | 20 | 2304 |
| 1743024540 | 19 | 0.86 | 4.74 | 19 | 19 | 19 | 168 |
| 1742938140 | 18.14 | 0.32 | 1.80 | 17 | 18.14 | 17 | 920 |
| 1742851200 | 17.82 | 3.97 | 28.66 | 17.82 | 17.82 | 17.82 | 365 |
| 1742592600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742506200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742419800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742333400 | 13.85 | 2.37 | 20.64 | 13.85 | 13.85 | 13.85 | 330 |
| 1742250060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741990860 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741904460 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741818060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741731660 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741645260 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741386060 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741299660 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741213260 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741126860 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741040460 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740781260 | 11.48 | -3.8 | -24.87 | 11.48 | 11.48 | 11.48 | 379 |
| 1740694800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1740608400 | 15.28 | -0.26 | -1.67 | 15.25 | 15.28 | 15.25 | 671 |
| 1740522480 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740436080 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740176880 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740090480 | 15.54 | 1.54 | 11.00 | 13.85 | 15.55 | 13.85 | 1667 |
| 1740003600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739917200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739571600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739485200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739398800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739312400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739226000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1738966800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 161 |
| 1738794000 | 14 | 1.1 | 8.53 | 14 | 14 | 14 | 180 |
| 1738708140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738621740 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 200 |
| 1738362000 | 12.9 | 0.04 | 0.31 | 12.88 | 12.9 | 12.88 | 519 |
| 1738276080 | 12.86 | 0.11 | 0.86 | 12.8 | 12.86 | 12.8 | 448 |
| 1738189740 | 12.75 | 0.25 | 2.00 | 12.67 | 12.75 | 12.47 | 551 |
| 1738103280 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 104 |
| 1738016820 | 12.3 | 0.25 | 2.07 | 12.05 | 12.3 | 12.05 | 421 |
| 1737757440 | 12.05 | 0.55 | 4.78 | 12.05 | 12.05 | 12.05 | 1000 |
| 1737671220 | 11.5 | -0.7 | -5.74 | 12.2 | 12.2 | 11.5 | 450 |
| 1737584640 | 12.2 | -1.7 | -12.23 | 12.2 | 12.2 | 12.2 | 312 |
| 1737498540 | 13.9 | -9.28 | -40.04 | 13.6312 | 13.9 | 13.6312 | 455 |
| 1737152880 | 23.184 | 11.68 | 101.60 | 23.184 | 23.184 | 23.184 | 103 |
| 1737066540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736980140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736893740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736807340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736548140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736375340 | 11.5 | -0.04 | -0.35 | 11.5 | 11.5 | 11.5 | 100 |
| 1736288940 | 11.54 | -0.46 | -3.83 | 11.54 | 11.54 | 11.54 | 1015 |
| 1736202360 | 12 | 1 | 9.09 | 12 | 12 | 12 | 100 |
| 1735911000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735824600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735651800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735565400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
