Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05555 | 0.05555 | 0.05555 | 254 | 0.05555 | CS |
| 4 | -0.00445 | -7.41666666667 | 0.06 | 0.06 | 0.05555 | 10127 | 0.05994419 | CS |
| 12 | 0.00055 | 1 | 0.055 | 0.06245 | 0.0405 | 58824 | 0.05151434 | CS |
| 26 | 0.01765 | 46.5699208443 | 0.0379 | 0.06245 | 0.0351 | 49737 | 0.04709779 | CS |
| 52 | 0.00555 | 11.1 | 0.05 | 0.09905 | 0.0351 | 107693 | 0.06165191 | CS |
| 156 | -0.04445 | -44.45 | 0.1 | 0.125 | 0.0351 | 77686 | 0.07465807 | CS |
| 260 | -0.04285 | -43.5467479675 | 0.0984 | 0.125 | 0.0351 | 61819 | 0.07747181 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422700 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782336300 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782249900 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1782163500 | 0.05555 | -0.00445 | -7.42 | 0.05555 | 0.05555 | 0.05555 | 254 |
| 1781818140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781731740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781645340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781558940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781299740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781213340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781126940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1781040540 | 0.06 | 0.004016 | 7.17 | 0.06 | 0.06 | 0.06 | 20000 |
| 1780953720 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780694520 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780608120 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780521720 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780435320 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780348920 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780089720 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1780003320 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1779916920 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1779830520 | 0.055984 | 0 | 0.00 | 0.055984 | 0.055984 | 0.055984 | 0 |
| 1779484920 | 0.055984 | -0.004016 | -6.69 | 0.055984 | 0.055984 | 0.055984 | 300 |
| 1779398880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 102558 |
| 1779312300 | 0.06 | 0.0195 | 48.15 | 0.06 | 0.06 | 0.06 | 50000 |
| 1779225660 | 0.0405 | -0.0006 | -1.46 | 0.0405 | 0.0405 | 0.0405 | 150000 |
| 1779139740 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778880540 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778794140 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778707740 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778621340 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1778534940 | 0.0411 | -0.0139 | -25.27 | 0.0411 | 0.0411 | 0.0411 | 150000 |
| 1778275200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1778188800 | 0.055 | -0.00745 | -11.93 | 0.0449 | 0.055 | 0.0409 | 295000 |
| 1778103000 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1778016600 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777930200 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777671000 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777584600 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777498200 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777411800 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1777325400 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 6750 |
| 1777066080 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1776979680 | 0.06245 | 0 | 0.00 | 0.06245 | 0.06245 | 0.06245 | 0 |
| 1776893280 | 0.06245 | 0.00495 | 8.61 | 0.06245 | 0.06245 | 0.06245 | 7500 |
| 1776806940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776720540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776461340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776374940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776288540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776202140 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1776115740 | 0.0575 | 0.0005 | 0.88 | 0.058 | 0.058 | 0.0575 | 70000 |
| 1775856000 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 20000 |
| 1775770140 | 0.055 | 0.0101 | 22.49 | 0.055 | 0.055 | 0.055 | 10000 |
| 1775683740 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1775597340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1775510940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1775165340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1775078940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1774992540 | 0.0449 | -0.0051 | -10.20 | 0.0449 | 0.0449 | 0.0449 | 100282 |
| 1774906140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1774646940 | 0.05 | -0.00796 | -13.73 | 0.05 | 0.05 | 0.05 | 2460 |
| 1774512000 | 0.05796 | 0 | 0.00 | 0.05796 | 0.05796 | 0.05796 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
