Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 10.0591715976 | 1.69 | 1.94 | 1.69 | 36811 | 1.86732153 | CS |
| 4 | -0.01 | -0.534759358289 | 1.87 | 1.94 | 1.56 | 25319 | 1.80734023 | CS |
| 12 | -0.03 | -1.5873015873 | 1.89 | 2.08 | 1.56 | 32991 | 1.81730485 | CS |
| 26 | 0.16 | 9.41176470588 | 1.7 | 2.74 | 1.43 | 59732 | 2.0805084 | CS |
| 52 | 0.324 | 21.09375 | 1.536 | 2.74 | 1.27 | 36759 | 2.01643281 | CS |
| 156 | 0.4035 | 27.7033985582 | 1.4565 | 2.94 | 0.87 | 19880 | 1.85239791 | CS |
| 260 | 1.3 | 232.142857143 | 0.56 | 2.94 | 0.0682 | 16277 | 1.681093 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.86 | 0.1 | 5.68 | 1.69 | 1.875 | 1.69 | 18519 |
| 1782941280 | 1.76 | -0.12 | -6.38 | 1.8124 | 1.82 | 1.76 | 15634 |
| 1782854880 | 1.88 | -0.04 | -2.08 | 1.78 | 1.93 | 1.78 | 8500 |
| 1782768300 | 1.92 | 0.07 | 3.78 | 1.85 | 1.94 | 1.69 | 62002 |
| 1782509280 | 1.85 | 0 | 0.00 | 1.85 | 1.915 | 1.81 | 27900 |
| 1782422460 | 1.85 | 0.16 | 9.47 | 1.69 | 1.8708 | 1.69 | 70017 |
| 1782336000 | 1.69 | -0.04 | -2.42 | 1.684 | 1.78 | 1.6334 | 42681 |
| 1782250140 | 1.732 | -0.08 | -4.31 | 1.814 | 1.835 | 1.65 | 87181 |
| 1782163500 | 1.81 | -0.01 | -0.55 | 1.81 | 1.87 | 1.76 | 6941 |
| 1781818140 | 1.82 | 0.06 | 3.44 | 1.76 | 1.94 | 1.76 | 36469 |
| 1781731740 | 1.75941 | 0.02 | 1.06 | 1.76 | 1.76 | 1.75941 | 5674 |
| 1781645340 | 1.741 | -0.05 | -2.74 | 1.71 | 1.85 | 1.56 | 37775 |
| 1781558940 | 1.79 | 0 | 0.00 | 1.799 | 1.832 | 1.79 | 5193 |
| 1781299740 | 1.79 | -0.02 | -1.16 | 1.80008 | 1.80008 | 1.79 | 2626 |
| 1781213220 | 1.811 | -0.03 | -1.74 | 1.814 | 1.814 | 1.76 | 15404 |
| 1781126940 | 1.843 | -0 | -0.17 | 1.843 | 1.843 | 1.843 | 315 |
| 1781040540 | 1.846184 | -0.04 | -2.32 | 1.890266 | 1.9224 | 1.81 | 24033 |
| 1780954140 | 1.89 | 0.03 | 1.61 | 1.887153 | 1.94 | 1.887153 | 3079 |
| 1780694940 | 1.86 | -0.01 | -0.64 | 1.87 | 1.885241 | 1.86 | 16800 |
| 1780608540 | 1.871983 | -0.02 | -0.85 | 1.87 | 1.871983 | 1.87 | 12836 |
| 1780522140 | 1.888 | -0.03 | -1.67 | 1.888 | 1.91 | 1.86 | 55347 |
| 1780435740 | 1.92 | 0 | 0.00 | 1.88 | 1.92 | 1.85 | 37766 |
| 1780349340 | 1.92 | 0.04 | 2.13 | 1.865 | 1.92 | 1.81 | 26071 |
| 1780090080 | 1.88 | 0.04 | 2.17 | 1.822 | 1.88 | 1.82 | 31773 |
| 1780003320 | 1.84 | 0.05 | 2.79 | 1.8 | 1.86 | 1.7 | 34635 |
| 1779917340 | 1.79 | -0.06 | -3.24 | 1.8 | 1.8125 | 1.79 | 21335 |
| 1779830940 | 1.85 | 0 | 0.00 | 1.805 | 1.85 | 1.8 | 3910 |
| 1779484920 | 1.85 | 0.06 | 3.35 | 1.7819 | 1.9 | 1.76 | 22571 |
| 1779398880 | 1.79 | -0.01 | -0.56 | 1.85 | 1.858 | 1.75 | 12934 |
| 1779312300 | 1.8 | -0.03 | -1.70 | 1.8 | 1.8 | 1.73 | 16566 |
| 1779225660 | 1.8311 | 0.07 | 4.04 | 1.843 | 1.85 | 1.787 | 5844 |
| 1779139740 | 1.76 | -0.19 | -9.51 | 1.8716 | 1.8716 | 1.74 | 93351 |
| 1778880000 | 1.945 | 0.14 | 7.46 | 1.8176 | 2 | 1.75 | 24746 |
| 1778793900 | 1.81 | 0.01 | 0.56 | 1.8 | 1.8725 | 1.74 | 85753 |
| 1778707380 | 1.8 | -0.04 | -1.91 | 1.79 | 1.83 | 1.78 | 13366 |
| 1778621340 | 1.835 | 0.01 | 0.76 | 1.796 | 1.85 | 1.79 | 5836 |
| 1778534940 | 1.8212 | 0.02 | 1.18 | 1.79 | 1.83 | 1.79 | 3516 |
| 1778275200 | 1.8 | 0.01 | 0.45 | 1.7625 | 1.84 | 1.74 | 21797 |
| 1778188800 | 1.792 | -0.03 | -1.65 | 1.79 | 1.8 | 1.75 | 25587 |
| 1778102520 | 1.8221 | -0.08 | -4.10 | 1.8375 | 1.85 | 1.745 | 25355 |
| 1778016000 | 1.9 | 0.05 | 2.70 | 1.83 | 1.911 | 1.75 | 39632 |
| 1777930140 | 1.85 | 0.02 | 1.09 | 1.8 | 1.85 | 1.7916 | 7391 |
| 1777671000 | 1.83 | 0.04 | 2.23 | 1.8 | 1.83 | 1.76 | 45524 |
| 1777584540 | 1.79 | 0.01 | 0.56 | 1.77 | 1.82 | 1.735 | 71806 |
| 1777498140 | 1.78 | -0.07 | -3.78 | 1.85 | 1.9 | 1.77 | 73708 |
| 1777411800 | 1.85 | -0.08 | -4.15 | 1.83 | 1.87 | 1.8 | 9042 |
| 1777325400 | 1.93 | 0.1 | 5.46 | 1.852 | 1.93 | 1.83 | 15620 |
| 1777065780 | 1.83 | -0.06 | -3.17 | 1.88 | 1.9 | 1.82 | 7606 |
| 1776979740 | 1.89 | 0 | 0.00 | 1.82 | 2.08 | 1.8 | 124491 |
| 1776893280 | 1.89 | -0.01 | -0.71 | 1.834 | 1.905 | 1.76 | 35767 |
| 1776806940 | 1.9035 | 0 | 0.18 | 1.79 | 1.9035 | 1.79 | 13570 |
| 1776720540 | 1.9 | 0.01 | 0.53 | 1.8475 | 1.9 | 1.79 | 32106 |
| 1776460800 | 1.89 | 0.08 | 4.42 | 1.79 | 1.89 | 1.79 | 24776 |
| 1776374940 | 1.81 | 0.12 | 7.10 | 1.75 | 1.8512 | 1.67 | 32540 |
| 1776288360 | 1.69 | -0.22 | -11.41 | 1.85 | 1.85 | 1.62 | 213301 |
| 1776202140 | 1.907631 | 0.1 | 5.39 | 1.81 | 1.9225 | 1.8 | 38289 |
| 1776115740 | 1.81 | -0.07 | -3.72 | 1.8824 | 1.94 | 1.81 | 22361 |
| 1775856000 | 1.88 | 0.07 | 3.87 | 1.8 | 1.94 | 1.8 | 19332 |
| 1775770140 | 1.81 | -0.09 | -4.67 | 1.89 | 1.9125 | 1.8 | 37479 |
| 1775683500 | 1.8986 | 0.08 | 4.32 | 1.855 | 2.14 | 1.82 | 10247 |
| 1775596800 | 1.82 | 0.03 | 1.68 | 1.8 | 1.95 | 1.77 | 66415 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
