Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.12 | 2.12 | 2.12 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.12 | 2.12 | 2.12 | 1000 | 2.12 | CS |
| 26 | 0 | 0 | 2.12 | 2.12 | 2.12 | 1000 | 2.12 | CS |
| 52 | -0.68 | -24.2857142857 | 2.8 | 2.8 | 2.12 | 625 | 2.528 | CS |
| 156 | -6.01 | -73.9237392374 | 8.13 | 8.13 | 2.12 | 417 | 2.528 | CS |
| 260 | -8.5926 | -80.2102197412 | 10.7126 | 10.7126 | 2.12 | 2829 | 7.08760185 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743111000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743024600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742938200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742851800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742592600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742506200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742419800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742333400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1742250480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741991280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741904880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741818480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741732080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741645680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741386480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741300080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741213680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741127280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741040880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740781680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740695280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740608880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740522480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740436080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740176880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740090480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740004080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739917680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739572080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739485680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739399280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739312880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739226480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738967280 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738880880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738794480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738708080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738621680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738362480 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738276080 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738189680 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
