Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1252 | 6.82363200349 | 1.8348 | 1.8348 | 1.8348 | 170000 | 1.8348 | CS |
| 12 | 0 | 0 | 1.96 | 1.96 | 1.8348 | 92000 | 1.85441661 | CS |
| 26 | -0.08 | -3.92156862745 | 2.04 | 2.04 | 1.8348 | 57522 | 1.85445676 | CS |
| 52 | -0.05 | -2.48756218905 | 2.01 | 2.62 | 1.8348 | 15835 | 1.86489038 | CS |
| 156 | 0.86 | 78.1818181818 | 1.1 | 2.62 | 1.06 | 15927 | 1.76876576 | CS |
| 260 | 1.08 | 122.727272727 | 0.88 | 2.62 | 0.815 | 41892 | 1.11758168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 1.8348 | 0 | 0.00 | 1.8348 | 1.8348 | 1.8348 | 0 |
| 1783546080 | 1.8348 | 0 | 0.00 | 1.8348 | 1.8348 | 1.8348 | 0 |
| 1783459680 | 1.8348 | 0 | 0.00 | 1.8348 | 1.8348 | 1.8348 | 0 |
| 1783373280 | 1.8348 | 0 | 0.00 | 1.8348 | 1.8348 | 1.8348 | 0 |
| 1783027680 | 1.8348 | 0 | 0.00 | 1.8348 | 1.8348 | 1.8348 | 0 |
| 1782941280 | 1.8348 | 0 | 0.00 | 1.8348 | 1.8348 | 1.8348 | 0 |
| 1782854880 | 1.8348 | -0.03 | -1.67 | 1.8348 | 1.8348 | 1.8348 | 170000 |
| 1782768480 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1782509280 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1782422880 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1782336480 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1782250080 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1782163680 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781818080 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781731680 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781645280 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781558880 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781299680 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781213280 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781126880 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1781040480 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780954080 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780694880 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780608480 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780522080 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780435680 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780349280 | 1.865916 | 0 | 0.00 | 1.865916 | 1.865916 | 1.865916 | 0 |
| 1780090080 | 1.865916 | -0.09 | -4.80 | 1.865916 | 1.865916 | 1.865916 | 290000 |
| 1780003800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779917400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779831000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779485400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779399000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779312600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779226200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1779139800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778880600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778794200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778707800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778621400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778535000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778275800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778189400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778103000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1778016600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777930200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777671000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777584600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777498200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777411800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777325400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1777017600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776931200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776844800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776758400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776672000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776412800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776326400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776240000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776153600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1776067200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1775808000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
