Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 2500 | 0.48 | DR |
| 4 | 0.08 | 20 | 0.4 | 0.48 | 0.4 | 2028 | 0.43286771 | DR |
| 12 | 0.0725 | 17.7914110429 | 0.4075 | 0.48 | 0.3875 | 5684 | 0.39964262 | DR |
| 26 | 0.07 | 17.0731707317 | 0.41 | 0.48 | 0.3875 | 3871 | 0.39994092 | DR |
| 52 | 0.18 | 60 | 0.3 | 0.48 | 0.288188 | 2131 | 0.36667283 | DR |
| 156 | -0.152 | -24.0506329114 | 0.632 | 0.632 | 0.178 | 2175 | 0.32006342 | DR |
| 260 | 0.3497 | 268.380660015 | 0.1303 | 0.7395 | 0.0646 | 4061 | 0.17550465 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743110880 | 0.48 | 0.08 | 20.00 | 0.48 | 0.48 | 0.48 | 2500 |
| 1743024600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742938200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742851800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742592600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742506200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742419800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742333400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742250000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741990800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741904400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741818000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741731600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741645200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741386000 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.4 | 0.4 | 3585 |
| 1741300080 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741213680 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741127280 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1741040880 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740781680 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740695280 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740608880 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740522480 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740436080 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740176880 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1740090480 | 0.3875 | -0.0348 | -8.24 | 0.4074999 | 0.4074999 | 0.3875 | 16650 |
| 1739971800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739885400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739539800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739453400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739367000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739280600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1739194200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738935000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738848600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738762200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738675800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738589400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738330200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738243800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738157400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1738071000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737984600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737725400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737639000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737552600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737466200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737120600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1737034200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736947800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736861400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736775000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736515800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736343000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736256600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1736170200 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735911000 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735824600 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735651800 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
| 1735565400 | 0.4223 | 0 | 0.00 | 0.4223 | 0.4223 | 0.4223 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
