Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.0276778300581 | 9.0325 | 9.09 | 8.72 | 141939 | 8.95036082 | DR |
| 4 | -0.47 | -4.94736842105 | 9.5 | 10.18 | 8.45 | 181643 | 9.31708977 | DR |
| 12 | -1.72 | -16 | 10.75 | 11.17 | 8.2001 | 183127 | 9.35114412 | DR |
| 26 | -2.32 | -20.4405286344 | 11.35 | 13.11 | 8.2001 | 161043 | 10.3526703 | DR |
| 52 | -2.47 | -21.4782608696 | 11.5 | 13.11 | 8.2001 | 137828 | 10.73459289 | DR |
| 156 | -4.535 | -33.4316255068 | 13.565 | 20.07 | 8.2001 | 101196 | 12.79877983 | DR |
| 260 | 1.095 | 13.7996219282 | 7.935 | 20.07 | 7.66 | 95506 | 12.23068736 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9.03 | 0.09 | 1.01 | 9 | 9.0399999 | 8.911 | 59565 |
| 1783632420 | 8.94 | 0.16 | 1.82 | 8.97 | 8.97 | 8.78 | 92414 |
| 1783545840 | 8.78 | -0.28 | -3.09 | 8.8 | 9.08 | 8.72 | 138882 |
| 1783459740 | 9.06 | 0.07 | 0.78 | 8.99 | 9.07 | 8.96 | 161150 |
| 1783373340 | 8.99 | 0.25 | 2.86 | 9.0325 | 9.09 | 8.92 | 175311 |
| 1783027740 | 8.74 | 0.19 | 2.22 | 8.73 | 8.75 | 8.67 | 118404 |
| 1782941280 | 8.55 | -0.03 | -0.35 | 8.5 | 8.76 | 8.45 | 170385 |
| 1782854880 | 8.58 | -0.27 | -3.05 | 8.5201 | 8.63 | 8.5201 | 136152 |
| 1782768300 | 8.85 | -0.09 | -1.01 | 8.785 | 8.85 | 8.76 | 125554 |
| 1782509280 | 8.94 | 0.07 | 0.79 | 8.8699999 | 8.96 | 8.8555 | 166999 |
| 1782422460 | 8.8699999 | -0.04 | -0.45 | 8.925 | 8.925 | 8.82 | 146274 |
| 1782336000 | 8.91 | -0.29 | -3.15 | 9.02 | 9.02 | 8.83 | 131073 |
| 1782250140 | 9.2 | -0.12 | -1.29 | 9.06 | 9.27 | 9.06 | 151944 |
| 1782163500 | 9.32 | -0.69 | -6.89 | 9.55 | 9.55 | 9.32 | 190996 |
| 1781818140 | 10.01 | 0.14 | 1.42 | 9.83 | 10.08 | 9.83 | 255370 |
| 1781731740 | 9.8699999 | -0.15 | -1.50 | 10.06 | 10.15 | 9.83 | 751989 |
| 1781645340 | 10.02 | -0.09 | -0.89 | 10.105 | 10.18 | 10 | 74037 |
| 1781558940 | 10.11 | 0.68 | 7.21 | 10.08 | 10.17 | 9.6 | 130183 |
| 1781299740 | 9.43 | -0.02 | -0.21 | 9.5 | 9.525 | 9.39 | 152455 |
| 1781213220 | 9.45 | -0.11 | -1.15 | 9.38 | 9.71 | 9.3391 | 349780 |
| 1781126940 | 9.56 | 0.4 | 4.37 | 9.5 | 9.59 | 9.39 | 91005 |
| 1781040540 | 9.16 | 0.85 | 10.23 | 9.175 | 9.22 | 8.93 | 208358 |
| 1780954140 | 8.31 | -0.33 | -3.82 | 8.45 | 8.49 | 8.2001 | 337515 |
| 1780694940 | 8.64 | -0.34 | -3.79 | 8.77 | 8.98 | 8.5399999 | 1541991 |
| 1780608540 | 8.98 | -0.08 | -0.89 | 9 | 9.1 | 8.8135 | 977176 |
| 1780522140 | 9.0604 | -0.24 | -2.63 | 9.18 | 9.18 | 9.03 | 118863 |
| 1780435740 | 9.305 | 0.07 | 0.81 | 9.365 | 9.401 | 9.25 | 187930 |
| 1780349340 | 9.23 | 0.02 | 0.16 | 9.41 | 9.41 | 9.18 | 125136 |
| 1780090080 | 9.215 | -0.13 | -1.34 | 9.15 | 9.25 | 9.11 | 125325 |
| 1780003320 | 9.34 | 0.08 | 0.86 | 9.27 | 9.4 | 9.23 | 111485 |
| 1779917340 | 9.26 | -0.06 | -0.64 | 9.27 | 9.33 | 9.24 | 112161 |
| 1779830940 | 9.32 | 0.01 | 0.11 | 9.28 | 9.32 | 9.19 | 134408 |
| 1779484920 | 9.31 | -0.15 | -1.59 | 9.38 | 9.42 | 9.28 | 77903 |
| 1779398880 | 9.46 | -0.03 | -0.32 | 9.67 | 9.67 | 9.27 | 79516 |
| 1779312300 | 9.49 | 0.24 | 2.59 | 9.39 | 9.49 | 9.39 | 212493 |
| 1779225660 | 9.25 | 0.03 | 0.33 | 9.34 | 9.39 | 9.19 | 135978 |
| 1779139740 | 9.22 | -0.26 | -2.74 | 9.43 | 9.4324999 | 9.22 | 136034 |
| 1778880000 | 9.48 | -0.11 | -1.15 | 9.55 | 9.56 | 9.48 | 126261 |
| 1778793900 | 9.59 | -0.76 | -7.34 | 10 | 10.005 | 9.56 | 166456 |
| 1778707380 | 10.35 | 0.2 | 1.97 | 10.15 | 10.47 | 10.15 | 192042 |
| 1778621340 | 10.15 | -0.25 | -2.40 | 9.863 | 10.3 | 9.81 | 169261 |
| 1778534940 | 10.4 | -0.3 | -2.80 | 10.48 | 10.74 | 10.36 | 97246 |
| 1778275200 | 10.7 | 0.15 | 1.42 | 10.7 | 10.72 | 10.56 | 70282 |
| 1778188800 | 10.55 | 0.15 | 1.44 | 10.6932 | 10.8 | 10.55 | 140854 |
| 1778102520 | 10.4 | 0.04 | 0.39 | 10.425 | 10.48 | 10.35 | 88515 |
| 1778016000 | 10.36 | 0.15 | 1.47 | 10.31 | 10.45 | 10.31 | 64803 |
| 1777930140 | 10.21 | 0 | 0.00 | 10.0896 | 10.24 | 10.0896 | 97183 |
| 1777671000 | 10.21 | 0.02 | 0.20 | 10.18 | 10.325 | 10.17 | 67129 |
| 1777584540 | 10.19 | 0.01 | 0.10 | 10.07 | 10.25 | 10.07 | 138788 |
| 1777498140 | 10.18 | -0.03 | -0.29 | 10.17 | 10.2699 | 10.1201 | 69281 |
| 1777411800 | 10.21 | 0.06 | 0.59 | 10.18 | 10.27 | 10.18 | 117670 |
| 1777325400 | 10.15 | -0.37 | -3.52 | 10.29 | 10.4999 | 10.14 | 98200 |
| 1777065780 | 10.52 | -0.23 | -2.14 | 10.47 | 10.54 | 10.45 | 41291 |
| 1776979740 | 10.75 | -0.21 | -1.92 | 10.29 | 10.9 | 10.29 | 76111 |
| 1776893280 | 10.96 | 0.09 | 0.83 | 11.075 | 11.11 | 10.96 | 81633 |
| 1776806940 | 10.87 | 0.06 | 0.56 | 10.71 | 11.17 | 10.5 | 55165 |
| 1776720540 | 10.81 | -0.14 | -1.28 | 11.06 | 11.06 | 10.78 | 78469 |
| 1776460800 | 10.95 | 0.18 | 1.67 | 10.75 | 10.98 | 10.75 | 68942 |
| 1776374940 | 10.77 | -0.06 | -0.55 | 10.71 | 10.86 | 10.71 | 81570 |
| 1776288360 | 10.830007 | -0.17 | -1.55 | 10.85 | 10.92 | 10.82 | 68297 |
| 1776202140 | 11 | 0.22 | 2.04 | 10.79 | 11.08 | 10.79 | 83597 |
| 1776115740 | 10.78 | -0.22 | -2.00 | 10.88 | 10.88 | 10.73 | 156332 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
