Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.007075 | 8.97842639594 | 0.0788 | 0.085875 | 0.0788 | 15311 | 0.085875 | CS |
| 26 | -0.004125 | -4.58333333333 | 0.09 | 0.09 | 0.073 | 13802 | 0.0860228 | CS |
| 52 | -0.004125 | -4.58333333333 | 0.09 | 0.09 | 0.073 | 5915 | 0.0860228 | CS |
| 156 | 0.020675 | 31.7101226994 | 0.0652 | 0.09 | 0.0611 | 5133 | 0.08095268 | CS |
| 260 | -0.031375 | -26.7590618337 | 0.11725 | 0.11725 | 0.0611 | 5660 | 0.08128656 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781817900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781731500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781645100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781558700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781299500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781213100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781126700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1781040300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780953900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780694700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780608300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780521900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780435500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780349100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780089900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1780003500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779917100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779830700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779485100 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779398700 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779312300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779225900 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1779139500 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1778880300 | 0.085875 | 0 | 0.00 | 0.085875 | 0.085875 | 0.085875 | 0 |
| 1778793900 | 0.085875 | 0.007075 | 8.98 | 0.085875 | 0.085875 | 0.085875 | 61245 |
| 1778707800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778621400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778535000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778275800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778189400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778103000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1778016600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777930200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777671000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777584600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777498200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777411800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777325400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1777017600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776931200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776844800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776758400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776672000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776412800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776326400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776240000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776153600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1776067200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775808000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775721600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775635200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775548800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775462400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775116800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1775030400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774944000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774857600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774598400 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774512000 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774425600 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774339200 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1774252800 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
