Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.08 | 0 | 0 | 0 | DR |
| 4 | 0.68 | 20 | 3.4 | 4.08 | 3.4 | 1500 | 3.62 | DR |
| 12 | -0.76 | -15.7024793388 | 4.84 | 4.84 | 3.4 | 440 | 3.67011364 | DR |
| 26 | 0.529389 | 14.9098000316 | 3.550611 | 4.84 | 3.4 | 302 | 3.70243094 | DR |
| 52 | 0.529389 | 14.9098000316 | 3.550611 | 4.84 | 3.4 | 151 | 3.70243094 | DR |
| 156 | 1.17 | 40.206185567 | 2.91 | 4.84 | 2.42 | 215 | 3.2388763 | DR |
| 260 | 0.175 | 4.4814340589 | 3.905 | 4.84 | 2.42 | 338 | 3.73253228 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 4.08 | 0.24 | 6.25 | 3.85 | 4.08 | 3.85 | 200 |
| 1783546140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1783459740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1783373340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1783027740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782941340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782854940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782768540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782509340 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782422940 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782336540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782250140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1782163740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1781818140 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1781731740 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1781645340 | 3.84 | 0.44 | 12.94 | 3.84 | 3.84 | 3.84 | 1500 |
| 1781558820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781299620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781213220 | 3.4 | -0.6 | -15.00 | 3.4 | 3.4 | 3.4 | 1500 |
| 1781126940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781040540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780954140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780694940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780608540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780522140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780435740 | 4 | 0.05 | 1.27 | 4 | 4.41 | 4 | 320 |
| 1780349280 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1780090080 | 3.95 | 0.11 | 2.92 | 3.95 | 3.95 | 3.95 | 100 |
| 1780003740 | 3.838 | 0 | 0.00 | 3.838 | 3.838 | 3.838 | 0 |
| 1779917340 | 3.838 | 0 | 0.00 | 3.838 | 3.838 | 3.838 | 0 |
| 1779830940 | 3.838 | -1 | -20.70 | 3.838 | 3.838 | 3.838 | 100 |
| 1779485400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1779399000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1779312600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1779226200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1779139800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778880600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778794200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778707800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778621400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778535000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778275800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778189400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778103000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1778016600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777930200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777671000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777584600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777498200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777411800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777325400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1777017600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776931200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776844800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776758400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776672000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776412800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776326400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776240000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776153600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1776067200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1775808000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
