Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -14.2857142857 | 7 | 7.02 | 5.98 | 317 | 6.46113744 | CS |
| 12 | -1.75 | -22.5806451613 | 7.75 | 8.255 | 5.98 | 906 | 7.62617506 | CS |
| 26 | -5.42 | -47.4605954466 | 11.42 | 12.48 | 5.98 | 662 | 8.12835004 | CS |
| 52 | -7.18 | -54.4764795144 | 13.18 | 13.18 | 5.98 | 577 | 9.42596346 | CS |
| 156 | -6.402 | -51.6207063377 | 12.402 | 18 | 5.98 | 732 | 11.99732925 | CS |
| 260 | -38.58429 | -86.5423448484 | 44.58429 | 44.58429 | 5.98 | 1128 | 15.59301684 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782509220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782422820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782336420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782250020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782163620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781818020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781731620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781645220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781558820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781299620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1781213220 | 6 | 0.02 | 0.33 | 6 | 6 | 6 | 200 |
| 1781126940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1781040540 | 5.98 | -0.62 | -9.39 | 6.6 | 6.6 | 5.98 | 300 |
| 1780954140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780694940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780608540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1780522140 | 6.6 | -0.42 | -5.98 | 6.5 | 6.6 | 6.5 | 456 |
| 1780435740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1780349340 | 7.02 | -0.29 | -3.97 | 7 | 7.02 | 7 | 310 |
| 1780089720 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1780003320 | 7.31 | 0.3 | 4.28 | 7.05 | 7.31 | 7.05 | 441 |
| 1779917340 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1779830940 | 7.01 | -0.01 | -0.14 | 7.2 | 7.2 | 7.01 | 2032 |
| 1779485100 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779398700 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779312300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779225900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1779139500 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1778880300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1778793900 | 7.02 | -0.18 | -2.50 | 7.02 | 7.02 | 7.02 | 144 |
| 1778707740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1778621340 | 7.2 | -0.39 | -5.14 | 7.2 | 7.2 | 7.2 | 175 |
| 1778534400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1778275200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1778188800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 150 |
| 1778102520 | 7.59 | 0.14 | 1.83 | 7.59 | 7.59 | 7.59 | 120 |
| 1778016000 | 7.4538 | -0.23 | -2.94 | 7.9 | 7.9 | 7.4538 | 275 |
| 1777930140 | 7.6796 | 0.45 | 6.22 | 7.6796 | 7.6796 | 7.6796 | 101 |
| 1777671000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777584600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777498200 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1777411800 | 7.23 | -0.29 | -3.86 | 7.23 | 7.23 | 7.23 | 1128 |
| 1777325400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 4000 |
| 1777066140 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1776979740 | 7.52 | -0.13 | -1.70 | 7.52 | 7.52 | 7.52 | 190 |
| 1776893280 | 7.65 | 0.02 | 0.29 | 7.65 | 7.65 | 7.65 | 1001 |
| 1776806940 | 7.628 | -0.36 | -4.53 | 7.628 | 7.628 | 7.628 | 1007 |
| 1776720000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1776460800 | 7.99 | 0.39 | 5.13 | 7.99 | 7.99 | 7.99 | 530 |
| 1776374940 | 7.6 | -0.66 | -7.93 | 8 | 8 | 7.6 | 1270 |
| 1776288300 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1776201900 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1776115500 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1775856300 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1775769900 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1775683500 | 8.255 | 0.51 | 6.52 | 8.255 | 8.255 | 8.255 | 6000 |
| 1775597340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1775510940 | 7.75 | -0.43 | -5.26 | 7.75 | 7.75 | 7.75 | 110 |
| 1775164920 | 8.18 | 0.43 | 5.55 | 8.18 | 8.18 | 8.18 | 1032 |
| 1775030400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1774944000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1774857600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
