Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00535 | 0.108519269777 | 4.93 | 5.01 | 4.64 | 1655 | 4.7623875 | CS |
| 4 | 0.19535 | 4.12130801688 | 4.74 | 5.36 | 4.6 | 1962 | 4.89747978 | CS |
| 12 | -0.01465 | -0.29595959596 | 4.95 | 5.36 | 4.35 | 5125 | 4.77933596 | CS |
| 26 | -0.72465 | -12.8030035336 | 5.66 | 5.77 | 4.35 | 6069 | 4.97820498 | CS |
| 52 | -1.13065 | -18.6391361688 | 6.066 | 6.61 | 4.35 | 5828 | 5.41984835 | CS |
| 156 | -1.78265 | -26.5354272105 | 6.718 | 9.32 | 4.35 | 5200 | 6.10966562 | CS |
| 260 | -2.73465 | -35.6538461538 | 7.67 | 9.32 | 4.34 | 4456 | 5.98631098 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 4.93535 | 0.2 | 4.29 | 4.93535 | 4.93535 | 4.93535 | 433 |
| 1782336000 | 4.7325 | -0.02 | -0.33 | 4.64 | 4.7325 | 4.64 | 626 |
| 1782249900 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1782163500 | 4.748 | -0.48 | -9.12 | 4.93 | 5.01 | 4.748 | 3905 |
| 1781818140 | 5.2244 | 0.02 | 0.47 | 5.1 | 5.225 | 5.1 | 2481 |
| 1781731740 | 5.2 | 0.04 | 0.87 | 5.2 | 5.2 | 5.2 | 1400 |
| 1781645340 | 5.155 | -0.14 | -2.55 | 5.25 | 5.25 | 5.1 | 2917 |
| 1781558940 | 5.29 | 0.29 | 5.80 | 5.3 | 5.36 | 5.29 | 1454 |
| 1781299740 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 112 |
| 1781213340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1781126940 | 4.95 | 0.09 | 1.80 | 4.95 | 4.95 | 4.95 | 1224 |
| 1781040540 | 4.8625 | 0.26 | 5.71 | 4.8625 | 4.8625 | 4.8625 | 4086 |
| 1780954140 | 4.6 | -0.11 | -2.34 | 4.6 | 4.6 | 4.6 | 101 |
| 1780694940 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1780608540 | 4.71 | -0.15 | -3.09 | 4.79 | 4.79 | 4.71 | 6130 |
| 1780522140 | 4.86 | 0.08 | 1.67 | 4.8595 | 4.86 | 4.85 | 1851 |
| 1780435740 | 4.78 | 0.02 | 0.42 | 4.904 | 4.904 | 4.78 | 3716 |
| 1780349340 | 4.76 | 0.02 | 0.42 | 4.75 | 4.76 | 4.75 | 811 |
| 1780090080 | 4.74 | 0.17 | 3.72 | 4.74 | 4.74 | 4.74 | 140 |
| 1780003740 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1779917340 | 4.57 | 0.03 | 0.66 | 4.54 | 4.57 | 4.54 | 410 |
| 1779830940 | 4.54 | -0.1 | -2.14 | 4.8 | 4.8 | 4.5304 | 4352 |
| 1779484920 | 4.6394 | -0.07 | -1.50 | 4.7 | 4.7 | 4.6394 | 3067 |
| 1779398880 | 4.71 | 0.09 | 1.95 | 4.705 | 4.716 | 4.65 | 15207 |
| 1779312300 | 4.62 | 0.11 | 2.44 | 4.5925 | 4.71 | 4.5885 | 29786 |
| 1779226140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1779139740 | 4.51 | -0.09 | -1.96 | 4.5599999 | 4.5599999 | 4.51 | 760 |
| 1778880000 | 4.6 | 0 | 0.00 | 5 | 5 | 4.5 | 1109 |
| 1778793900 | 4.6 | -0.05 | -1.10 | 4.6 | 4.6 | 4.6 | 551 |
| 1778707380 | 4.6512 | 0 | 0.03 | 4.41 | 4.6512 | 4.41 | 2619 |
| 1778621340 | 4.65 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 820 |
| 1778534940 | 4.65 | 0 | 0.00 | 4.59 | 4.65 | 4.59 | 1509 |
| 1778275320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778188920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1778102520 | 4.65 | -0.15 | -3.02 | 4.7218 | 4.8 | 4.65 | 1540 |
| 1778016000 | 4.795 | 0.16 | 3.34 | 4.35 | 4.795 | 4.35 | 413 |
| 1777930140 | 4.64 | -0.22 | -4.50 | 4.5 | 4.64 | 4.5 | 7685 |
| 1777671000 | 4.8587999 | -0.08 | -1.64 | 4.94 | 4.94 | 4.78 | 2021 |
| 1777584540 | 4.94 | 0.39 | 8.57 | 4.85 | 4.94 | 4.8099999 | 3286 |
| 1777498140 | 4.55 | -0.15 | -3.19 | 4.55 | 4.55 | 4.55 | 450 |
| 1777411800 | 4.7 | 0.02 | 0.43 | 4.95 | 4.95 | 4.6 | 19512 |
| 1777325400 | 4.68 | -0.13 | -2.70 | 4.8 | 4.95 | 4.68 | 8252 |
| 1777065780 | 4.8099999 | -0.07 | -1.43 | 4.9 | 4.91 | 4.8099999 | 34622 |
| 1776979740 | 4.88 | -0.02 | -0.46 | 4.8144 | 4.92 | 4.8 | 9545 |
| 1776893340 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1776806940 | 4.9025 | -0.05 | -0.96 | 4.9025 | 4.9025 | 4.9025 | 525 |
| 1776720540 | 4.95 | 0.1 | 2.06 | 5 | 5 | 4.92 | 24456 |
| 1776460800 | 4.85 | 0.05 | 1.04 | 5 | 5 | 4.85 | 8897 |
| 1776374940 | 4.8 | -0.21 | -4.10 | 4.8 | 4.8 | 4.8 | 202 |
| 1776288540 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1776202140 | 5.005 | 0.16 | 3.23 | 5.005 | 5.005 | 5.005 | 401 |
| 1776115500 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1775856300 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1775769900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1775683500 | 4.8484999 | -0.1 | -2.05 | 5.25 | 5.25 | 4.766 | 12025 |
| 1775596800 | 4.95 | 0.14 | 2.87 | 4.95 | 4.95 | 4.95 | 105 |
| 1775510520 | 4.812 | 0 | 0.00 | 4.812 | 4.812 | 4.812 | 0 |
| 1775164920 | 4.812 | 0.15 | 3.26 | 4.812 | 4.812 | 4.812 | 24304 |
| 1775078940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1774992540 | 4.66 | -0.36 | -7.23 | 4.66 | 4.66 | 4.66 | 1657 |
| 1774905900 | 5.0233 | 0 | 0.00 | 5.0233 | 5.0233 | 5.0233 | 0 |
| 1774646700 | 5.0233 | 0 | 0.00 | 5.0233 | 5.0233 | 5.0233 | 0 |
| 1774560300 | 5.0233 | 0 | 0.00 | 5.0233 | 5.0233 | 5.0233 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
