Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01425 | -21.3163799551 | 0.06685 | 0.06685 | 0.0461 | 324787 | 0.05490526 | CS |
| 4 | -0.0219 | -29.3959731544 | 0.0745 | 0.0834 | 0.0461 | 116121 | 0.06167162 | CS |
| 12 | 0.0026 | 5.2 | 0.05 | 0.1161 | 0.0416 | 138435 | 0.07500724 | CS |
| 26 | 0.0116 | 28.2926829268 | 0.041 | 0.1161 | 0.04 | 97571 | 0.06662963 | CS |
| 52 | 0.0079 | 17.6733780761 | 0.0447 | 0.1161 | 0.036 | 74825 | 0.06078161 | CS |
| 156 | -0.0489 | -48.1773399015 | 0.1015 | 0.1161 | 0.036 | 66652 | 0.05724165 | CS |
| 260 | -0.0274 | -34.25 | 0.08 | 0.3019 | 0.036 | 91896 | 0.11246592 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.0526 | -0.0074 | -12.33 | 0.06 | 0.06 | 0.04895 | 56550 |
| 1743197340 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 60000 |
| 1743110880 | 0.055 | 0.0029 | 5.57 | 0.055 | 0.055 | 0.055 | 1000 |
| 1743024540 | 0.0521 | -0.0003 | -0.57 | 0.052 | 0.0545 | 0.048226 | 250225 |
| 1742938140 | 0.0524 | -0.0036 | -6.43 | 0.057 | 0.0576 | 0.052 | 289140 |
| 1742851200 | 0.056 | -0.024 | -30.00 | 0.06685 | 0.06685 | 0.0461 | 1023569 |
| 1742592540 | 0.08 | -0.0005 | -0.62 | 0.0785 | 0.08 | 0.0784 | 74500 |
| 1742505960 | 0.0805 | -0.0029 | -3.48 | 0.0805 | 0.0805 | 0.0805 | 1000 |
| 1742419200 | 0.0834 | 0.0084 | 11.20 | 0.0834 | 0.0834 | 0.0834 | 1000 |
| 1742333400 | 0.075 | -0.002 | -2.60 | 0.079 | 0.079 | 0.075 | 19000 |
| 1742246400 | 0.077 | 0.0003 | 0.39 | 0.0765 | 0.0775 | 0.0724 | 129270 |
| 1741987680 | 0.0767 | 0.0007 | 0.92 | 0.0785 | 0.0785 | 0.0764399 | 101800 |
| 1741901340 | 0.076 | -0.00095 | -1.23 | 0.075978 | 0.076 | 0.075978 | 11000 |
| 1741814940 | 0.07695 | 0.00375 | 5.12 | 0.0771 | 0.077363 | 0.07695 | 30000 |
| 1741728480 | 0.0732 | -0.0026 | -3.43 | 0.074184 | 0.074184 | 0.0732 | 21300 |
| 1741641600 | 0.0758 | -0.0012 | -1.56 | 0.0758 | 0.0758 | 0.0758 | 10000 |
| 1741386000 | 0.077 | 0.002 | 2.67 | 0.07 | 0.077 | 0.07 | 6214 |
| 1741300140 | 0.075 | -0.007 | -8.54 | 0.08 | 0.08 | 0.075 | 100000 |
| 1741213440 | 0.082 | 0.00095 | 1.17 | 0.07 | 0.082 | 0.07 | 132000 |
| 1741126800 | 0.08105 | 0.01235 | 17.98 | 0.08 | 0.08105 | 0.08 | 22000 |
| 1741040760 | 0.0687 | 0.00046 | 0.67 | 0.0745 | 0.0745 | 0.068 | 39400 |
| 1740781260 | 0.06824 | -0.00926 | -11.95 | 0.0708 | 0.0708 | 0.06824 | 16400 |
| 1740694800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1740608400 | 0.0775 | 0.002 | 2.65 | 0.07 | 0.0839 | 0.07 | 61050 |
| 1740522480 | 0.0755 | -0.0038 | -4.79 | 0.07975 | 0.080345 | 0.0755 | 81000 |
| 1740435600 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1740176400 | 0.0793 | -0.0027 | -3.29 | 0.0855 | 0.0855 | 0.0793 | 37011 |
| 1740090480 | 0.082 | -0.0102 | -11.06 | 0.0879 | 0.0879 | 0.082 | 18750 |
| 1740003960 | 0.0922 | 0.0102 | 12.44 | 0.083 | 0.0922 | 0.083 | 3500 |
| 1739917740 | 0.082 | -0.0108 | -11.64 | 0.0925 | 0.0925 | 0.082 | 21750 |
| 1739572020 | 0.0927999 | -0.0012 | -1.28 | 0.0926 | 0.0945 | 0.092 | 80500 |
| 1739485320 | 0.094 | 0.003688 | 4.08 | 0.0936 | 0.09543 | 0.0935 | 28001 |
| 1739398920 | 0.090312 | -0.000688 | -0.76 | 0.091 | 0.091 | 0.089 | 50790 |
| 1739312940 | 0.091 | 0 | 0.00 | 0.0925 | 0.095 | 0.091 | 123000 |
| 1739226000 | 0.091 | 0 | 0.00 | 0.0955 | 0.0955 | 0.091 | 334900 |
| 1738967160 | 0.091 | 0.0035 | 4.00 | 0.09 | 0.0927999 | 0.09 | 231360 |
| 1738880400 | 0.0875 | 0.0025 | 2.94 | 0.0849 | 0.0875 | 0.082 | 62500 |
| 1738794000 | 0.085 | 0.005 | 6.25 | 0.0859 | 0.094 | 0.082 | 127314 |
| 1738708080 | 0.08 | 0.008 | 11.11 | 0.0859999 | 0.0859999 | 0.072 | 30275 |
| 1738621740 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 2500 |
| 1738362000 | 0.0709999 | -0.00476 | -6.28 | 0.0789 | 0.0789 | 0.0709999 | 132000 |
| 1738276080 | 0.0757599 | -0.00079 | -1.03 | 0.079 | 0.08024 | 0.073 | 9689 |
| 1738189740 | 0.07655 | -0.00045 | -0.58 | 0.07655 | 0.07655 | 0.07655 | 1000 |
| 1738103280 | 0.077 | 0.0058 | 8.15 | 0.0767 | 0.07945 | 0.073 | 25000 |
| 1738016820 | 0.0712 | -0.009724 | -12.02 | 0.08 | 0.08 | 0.0712 | 54654 |
| 1737757440 | 0.080924 | -0.002514 | -3.01 | 0.08099 | 0.08099 | 0.080924 | 20100 |
| 1737671040 | 0.083438 | 0 | 0.00 | 0.083438 | 0.083438 | 0.083438 | 0 |
| 1737584640 | 0.083438 | 0.001338 | 1.63 | 0.080854 | 0.0866 | 0.08065 | 157000 |
| 1737498540 | 0.0821 | -0.0079 | -8.78 | 0.0821 | 0.0821 | 0.0821 | 31847 |
| 1737152880 | 0.09 | -0.0032 | -3.43 | 0.0881379 | 0.103 | 0.0829 | 849222 |
| 1737066420 | 0.0932 | 0.0127501 | 15.85 | 0.0838 | 0.0932 | 0.0838 | 11000 |
| 1736979720 | 0.0804499 | -0.00575 | -6.67 | 0.07905 | 0.0804499 | 0.07905 | 54500 |
| 1736893380 | 0.0862 | -0.0007 | -0.81 | 0.0794 | 0.0862 | 0.0794 | 64641 |
| 1736806800 | 0.0869 | 0.00495 | 6.04 | 0.09504 | 0.09504 | 0.0855 | 19340 |
| 1736547720 | 0.08195 | 0.01695 | 26.08 | 0.0756349 | 0.1161 | 0.0756349 | 1414393 |
| 1736375340 | 0.065 | -0.008 | -10.96 | 0.074672 | 0.0774 | 0.065 | 76500 |
| 1736288940 | 0.073 | 0.0195 | 36.45 | 0.0416 | 0.07825 | 0.0416 | 513846 |
| 1736202360 | 0.0535 | 0.0035 | 7.00 | 0.05 | 0.057 | 0.05 | 407730 |
| 1735942980 | 0.05 | -0.00184 | -3.55 | 0.05225 | 0.0523 | 0.05 | 26678 |
| 1735856700 | 0.05184 | 0.00779 | 17.68 | 0.0492999 | 0.05184 | 0.0486 | 75600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
