Dati storici Paramount Resources (PK) - PRMRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,90	23,44	20,84	22,29	23.656	2,52	12,06%
1 Mese	20,79	23,44	20,12	21,49	23.508	2,63	12,65%
3 Mesi	19,59	23,44	18,1923	20,40	35.437	3,83	19,55%
6 Mesi	24,00	24,95	18,1923	20,34	37.946	-0,58	-2,42%
1 Anno	23,15	24,952	18,1923	21,32	31.575	0,27	1,17%
3 Anni	7,57	32,53	7,57	21,55	26.788	15,85	209,38%
5 Anni	6,39	32,53	0,58	17,82	21.808	17,03	266,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	23,42	0,29	1,25%	22,83	23,44	22,83	27.848
25 Apr 2024	23,13	0,66	2,94%	22,417	23,18	22,12	31.354
24 Apr 2024	22,47	0,20	0,90%	22,2511	22,57	22,2511	35.676
23 Apr 2024	22,27	0,81	3,76%	21,50	22,35	21,50	18.764
22 Apr 2024	21,4621	0,27	1,29%	20,956	21,49	20,956	12.321
19 Apr 2024	21,1888	0,27	1,28%	20,90	21,48	20,84	20.163
18 Apr 2024	20,92	-0,05	-0,21%	21,08	21,08	20,92	4.383
17 Apr 2024	20,965	0,02	0,12%	20,9454	21,15	20,6125	17.163
16 Apr 2024	20,94	-0,06	-0,29%	20,84	21,05	20,6925	11.721
15 Apr 2024	21,00	-0,35	-1,65%	21,79	21,83	21,00	19.754
12 Apr 2024	21,3525	-0,66	-3,01%	22,20	22,2234	21,28	37.726
11 Apr 2024	22,015	0,38	1,73%	21,9382	22,56	21,50	28.620
10 Apr 2024	21,64	0,14	0,65%	21,45	21,75	21,42	35.404
09 Apr 2024	21,50	0,32	1,52%	21,33	21,6425	21,30	32.004
08 Apr 2024	21,1787	0,07	0,33%	20,95	21,30	20,89	18.649
05 Apr 2024	21,11	0,11	0,52%	21,11	21,26	20,8895	10.145
04 Apr 2024	21,00	0,11	0,53%	21,00	21,164	20,95	52.042
03 Apr 2024	20,89	0,17	0,82%	20,30	21,09	20,30	29.993
02 Apr 2024	20,72	0,29	1,42%	20,49	20,75	20,47	15.659
01 Apr 2024	20,43	0,13	0,62%	20,79	20,79	20,12	15.113
28 Mar 2024	20,305	0,11	0,57%	20,20	20,38	20,16	10.702