Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 45.23 | 0 | 0 | 0 | CS |
| 4 | -0.97 | -2.09956709957 | 46.2 | 46.2 | 39.45 | 1596 | 42.1633162 | CS |
| 12 | 7.33 | 19.3403693931 | 37.9 | 50 | 37.9 | 17739 | 43.38116323 | CS |
| 26 | 1.53 | 3.50114416476 | 43.7 | 50 | 33.9 | 44967 | 37.80337784 | CS |
| 52 | 11.31 | 33.3431603774 | 33.92 | 50 | 32.86 | 28482 | 37.50224969 | CS |
| 156 | 24.17566994 | 114.825168367 | 21.05433006 | 50 | 19.04063705 | 19113 | 33.15221325 | CS |
| 260 | 10.68988991 | 30.9492062479 | 34.54011009 | 59.89140415 | 19.04063705 | 13708 | 34.51860856 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 45.23 | 5.13 | 12.79 | 45.23 | 45.23 | 45.23 | 1016 |
| 1745530140 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1745443740 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1745357340 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1745270940 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1744925340 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1744838940 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1744752540 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1744666140 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1744406940 | 40.1 | 0.65 | 1.65 | 40.1 | 40.1 | 40.1 | 612 |
| 1744320120 | 39.45 | -3.24 | -7.59 | 39.45 | 39.45 | 39.45 | 158 |
| 1744234140 | 42.69 | 2.92 | 7.34 | 42.71 | 42.71 | 42.69 | 6158 |
| 1744147740 | 39.77 | -0.21 | -0.53 | 41.245 | 41.245 | 39.77 | 940 |
| 1744061220 | 39.98 | -4.3 | -9.71 | 40.8874 | 40.8874 | 39.98 | 4487 |
| 1743802020 | 44.28 | -0.83 | -1.83 | 44.28 | 44.28 | 44.28 | 461 |
| 1743715440 | 45.106 | 0.11 | 0.24 | 45.106 | 45.106 | 45.106 | 500 |
| 1743629040 | 45 | 0.08 | 0.18 | 45 | 45 | 45 | 130 |
| 1743542580 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1743456180 | 44.92 | -0.33 | -0.73 | 45 | 45 | 44.92 | 200 |
| 1743197340 | 45.25 | -3.7 | -7.56 | 46.2 | 46.2 | 45.25 | 2309 |
| 1743110400 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1743024000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1742937600 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1742851200 | 48.95 | 0.4 | 0.82 | 48.95 | 48.95 | 48.95 | 500 |
| 1742592540 | 48.55 | -1.45 | -2.90 | 46.5344 | 48.55 | 45.67 | 1413 |
| 1742505600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742419200 | 50 | 1.01 | 2.06 | 50 | 50 | 50 | 199 |
| 1742333400 | 48.99 | 4.08 | 9.08 | 49 | 49 | 48.99 | 220 |
| 1742246940 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1741987740 | 44.91 | 0 | 0.00 | 44.91 | 44.91 | 44.91 | 0 |
| 1741901340 | 44.91 | -3.71 | -7.63 | 45.262 | 45.262 | 44.91 | 827 |
| 1741814940 | 48.62 | 2.56 | 5.56 | 48.62 | 48.62 | 48.62 | 1483 |
| 1741728000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741641600 | 46.06 | -0.96 | -2.04 | 46.5 | 46.5 | 46.06 | 22117 |
| 1741386000 | 47.02 | 2.41 | 5.39 | 47.35 | 47.35 | 47.02 | 639 |
| 1741299600 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1741213200 | 44.615 | 0 | 0.00 | 44.615 | 44.615 | 44.615 | 0 |
| 1741126800 | 44.615 | 1.02 | 2.33 | 44.615 | 44.615 | 44.615 | 193 |
| 1741040460 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1740781260 | 43.6 | -0.41 | -0.93 | 43.6 | 43.6 | 43.6 | 225851 |
| 1740694800 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1740608400 | 44.01 | -0.06 | -0.14 | 43.98 | 44.01 | 43.98 | 215027 |
| 1740522480 | 44.07 | -0.65 | -1.45 | 44.835 | 44.835 | 44.07 | 831 |
| 1740435600 | 44.72 | -2.57 | -5.43 | 44.55 | 44.72 | 44.55 | 732 |
| 1740176880 | 47.2888 | 0 | 0.00 | 47.2888 | 47.2888 | 47.2888 | 0 |
| 1740090480 | 47.2888 | 2.61 | 5.84 | 47.2888 | 47.2888 | 47.2888 | 120 |
| 1740003960 | 44.68 | -2.23 | -4.75 | 44.68 | 44.68 | 44.68 | 6951 |
| 1739917740 | 46.9075 | 1.45 | 3.18 | 46.64 | 47.685 | 46.62 | 3037 |
| 1739572020 | 45.46 | 3.07 | 7.23 | 45 | 45.884 | 45 | 1852 |
| 1739485320 | 42.395 | -0.81 | -1.86 | 43.58 | 43.58 | 42.395 | 393 |
| 1739398920 | 43.2 | 2.79 | 6.91 | 43.2 | 43.2 | 43.2 | 470 |
| 1739312940 | 40.4075 | -1.25 | -3.01 | 40.4075 | 40.4075 | 40.4075 | 255 |
| 1739226000 | 41.66 | 0.1 | 0.25 | 42.2 | 42.2 | 41.66 | 338 |
| 1738967160 | 41.5575 | 1.9 | 4.79 | 41.5575 | 41.5575 | 41.5575 | 100199 |
| 1738880400 | 39.656 | 0.26 | 0.66 | 39.656 | 39.656 | 39.656 | 128 |
| 1738794480 | 39.395 | 0 | 0.00 | 39.395 | 39.395 | 39.395 | 0 |
| 1738708080 | 39.395 | 0.47 | 1.19 | 39.774 | 40 | 39.395 | 10446 |
| 1738621740 | 38.93 | 0.93 | 2.45 | 37.9 | 38.93 | 37.9 | 10704 |
| 1738362540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738276140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189740 | 38 | 0.07 | 0.18 | 37.61 | 38 | 37.61 | 70436 |
| 1738103280 | 37.93 | 0.78 | 2.10 | 37.57 | 37.96 | 37.048 | 347888 |
| 1738016820 | 37.15 | 0.02 | 0.06 | 37.15 | 37.15 | 37.15 | 448696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
