Dati storici Prosus NV (PK) - PROSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,00	40,154	38,00	39,05	5.016	0,292	0,77%
1 Mese	33,92	40,154	33,475	36,99	4.046	4,37	12,89%
3 Mesi	30,00	40,154	28,70	31,46	5.590	8,29	27,64%
6 Mesi	32,67	40,154	27,55	29,48	34.189	5,62	17,21%
1 Anno	32,7099	40,154	26,75	29,53	22.602	5,58	17,07%
3 Anni	47,3814	48,5454	19,0406	31,59	12.553	-9,09	-19,18%
5 Anni	34,7293	59,8914	19,0406	32,84	10.121	3,56	10,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	38,292	-0,56	-1,44%	39,00	39,03	38,292	4.579
20 Mag 2024	38,851	0,00	0,00%	38,851	38,851	38,851	0
17 Mag 2024	38,851	-0,84	-2,11%	38,6955	38,851	38,6821	13.398
16 Mag 2024	39,69	0,14	0,37%	39,76	39,76	39,69	3.840
15 Mag 2024	39,545	1,55	4,07%	39,1065	40,154	39,1065	2.086
14 Mag 2024	38,00	0,84	2,27%	38,00	38,00	38,00	740
13 Mag 2024	37,155	0,66	1,79%	37,155	37,155	37,155	571
10 Mag 2024	36,50	0,50	1,39%	36,42	36,50	36,42	8.464
09 Mag 2024	36,00	0,76	2,16%	36,00	36,00	36,00	368
08 Mag 2024	35,24	0,60	1,74%	35,416	35,59	35,24	5.402
07 Mag 2024	34,639	1,16	3,48%	34,639	34,639	34,639	3.018
06 Mag 2024	33,475	0,00	0,00%	33,475	33,475	33,475	0
03 Mag 2024	33,475	0,00	0,00%	33,475	33,475	33,475	0
02 Mag 2024	33,475	0,00	0,00%	33,475	33,475	33,475	0
01 Mag 2024	33,475	-0,45	-1,31%	33,475	33,475	33,475	200
30 Apr 2024	33,92	3,03	9,79%	33,92	33,92	33,92	6.418
29 Apr 2024	30,895	0,00	0,00%	30,895	30,895	30,895	0
26 Apr 2024	30,895	0,00	0,00%	30,895	30,895	30,895	0
25 Apr 2024	30,895	0,00	0,00%	30,895	30,895	30,895	0
24 Apr 2024	30,895	0,00	0,00%	30,895	30,895	30,895	0
23 Apr 2024	30,895	0,00	0,00%	30,895	30,895	30,895	0
22 Apr 2024	30,895	0,00	0,00%	30,895	30,895	30,895	0