Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.45 | 45.45 | 45.45 | 137 | 45.45 | CS |
| 4 | 0.76 | 1.700604162 | 44.69 | 46.73 | 44.05 | 13678 | 45.40940258 | CS |
| 12 | 0.88 | 1.97442225712 | 44.57 | 52.9 | 44.05 | 9572 | 46.80606046 | CS |
| 26 | -16.9555 | -27.1698808599 | 62.4055 | 65.0695 | 44.05 | 8832 | 51.05767046 | CS |
| 52 | -9.596 | -17.4326926571 | 55.046 | 72.77 | 44.05 | 7427 | 56.60658534 | CS |
| 156 | -27.561 | -37.7491062991 | 73.011 | 77.615 | 26.75 | 20649 | 36.25820087 | CS |
| 260 | -59.204 | -56.5711774036 | 104.654 | 105.0799 | 26.75 | 14778 | 46.02560049 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780954140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 137 |
| 1780694940 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780608540 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780522140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780435740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780349340 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780090140 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1780003740 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1779917340 | 45.45 | 0 | 0.01 | 45.45 | 45.45 | 45.45 | 578 |
| 1779830520 | 45.445726 | 0 | 0.00 | 45.445726 | 45.445726 | 45.445726 | 0 |
| 1779484920 | 45.445726 | -0.3 | -0.67 | 45.3622 | 45.445726 | 44.05 | 30139 |
| 1779398940 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779312540 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779226140 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1779139740 | 45.75 | 0.47 | 1.04 | 45.75 | 45.75 | 45.75 | 206 |
| 1778880000 | 45.2784 | -1.45 | -3.11 | 45.2784 | 45.2784 | 45.2784 | 47229 |
| 1778793780 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1778707380 | 46.73 | 1.41 | 3.11 | 44.69 | 46.73 | 44.69 | 3781 |
| 1778621340 | 45.32 | -4.18 | -8.44 | 44.73 | 45.5 | 44.73 | 17684 |
| 1778534400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1778275200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1778188800 | 49.5 | 0.75 | 1.54 | 49.5 | 49.5 | 49.5 | 1596 |
| 1778102520 | 48.75 | 0.98 | 2.05 | 48.35 | 49 | 48.35 | 71587 |
| 1778016600 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1777930200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1777671000 | 47.77 | 1.52 | 3.29 | 47.77 | 47.77 | 47.77 | 1217 |
| 1777584600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1777498200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1777411800 | 46.25 | -1.86 | -3.87 | 46.25 | 46.25 | 46.25 | 5102 |
| 1777325400 | 48.11 | 0.09 | 0.19 | 48.11 | 48.11 | 48.11 | 167 |
| 1777065960 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776979560 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776893160 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776806760 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776720360 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776461160 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776374760 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1776288360 | 48.02 | -1.08 | -2.20 | 48.02 | 48.02 | 48.02 | 200 |
| 1776201900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1776115500 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775856300 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775769900 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1775683500 | 49.1 | 4.1 | 9.11 | 52.9 | 52.9 | 49.1 | 873 |
| 1775597340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1775510940 | 45 | -0.33 | -0.73 | 45 | 45 | 45 | 600 |
| 1775164920 | 45.33 | 0.33 | 0.73 | 45.33 | 45.33 | 45.33 | 150 |
| 1775078940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774992540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774906140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1774646940 | 45 | -2.79 | -5.84 | 45 | 45 | 45 | 300 |
| 1774560480 | 47.792 | 1.31 | 2.82 | 46.48 | 47.792 | 46.48 | 2463 |
| 1774473900 | 46.48 | 1.63 | 3.63 | 49.16 | 49.16 | 46.48 | 6498 |
| 1774387560 | 44.85 | -8.71 | -16.26 | 44.57 | 44.85 | 44.57 | 930 |
| 1774300920 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1774041720 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1773955320 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1773868920 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1773782520 | 53.558 | 0 | 0.00 | 53.558 | 53.558 | 53.558 | 0 |
| 1773696120 | 53.558 | 0.38 | 0.72 | 53.558 | 53.558 | 53.558 | 422 |
| 1773437340 | 53.1756 | -0.22 | -0.42 | 53.1756 | 53.1756 | 53.1756 | 625 |
| 1773350940 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1773264540 | 53.4 | 1 | 1.90 | 53.4 | 53.4 | 53.4 | 44005 |
| 1773178080 | 52.4047 | 1.35 | 2.64 | 52.248 | 52.4047 | 52.248 | 4108 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
