Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.89908256881 | 8.72 | 9.39 | 8.67 | 1236753 | 8.98779947 | DR |
| 4 | -0.04 | -0.43956043956 | 9.1 | 9.39 | 8.36 | 998447 | 8.81777006 | DR |
| 12 | -1.49 | -14.1232227488 | 10.55 | 10.6 | 8.36 | 1096783 | 9.2647484 | DR |
| 26 | -3.71 | -29.0524667189 | 12.77 | 13.07 | 8.36 | 1201896 | 9.84842838 | DR |
| 52 | -2.14 | -19.1071428571 | 11.2 | 14.7 | 8.36 | 915029 | 10.89975246 | DR |
| 156 | -4.92 | -35.1931330472 | 13.98 | 16.05 | 5.39 | 986708 | 8.79166057 | DR |
| 260 | -9.339 | -50.7581933801 | 18.399 | 20.02 | 5.39 | 922404 | 10.55641593 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9.06 | -0.05 | -0.55 | 9.1199999 | 9.14 | 9.03 | 431911 |
| 1783632420 | 9.11 | -0.23 | -2.46 | 9.21 | 9.21 | 9.06 | 653502 |
| 1783545840 | 9.34 | 0.31 | 3.43 | 9.25 | 9.39 | 9.1 | 978647 |
| 1783459740 | 9.03 | 0.26 | 2.96 | 9.05 | 9.08 | 8.97 | 1143988 |
| 1783373340 | 8.77 | 0.2 | 2.33 | 8.72 | 8.7899999 | 8.67 | 2170874 |
| 1783027740 | 8.57 | -0.18 | -2.06 | 8.65 | 8.7 | 8.49 | 866022 |
| 1782941280 | 8.75 | 0.05 | 0.57 | 8.6199999 | 8.82 | 8.61 | 723412 |
| 1782854880 | 8.7 | -0.09 | -1.02 | 8.51 | 8.73 | 8.51 | 896675 |
| 1782768300 | 8.7899999 | 0.26 | 3.05 | 8.86 | 8.922 | 8.75 | 1193910 |
| 1782509280 | 8.53 | -0.02 | -0.23 | 8.44 | 8.56 | 8.41 | 657733 |
| 1782422460 | 8.55 | -0.11 | -1.27 | 8.71 | 8.74 | 8.5399999 | 653575 |
| 1782336000 | 8.66 | 0.28 | 3.34 | 8.63 | 8.71 | 8.5399999 | 1076974 |
| 1782250140 | 8.38 | -0.27 | -3.12 | 8.42 | 8.66 | 8.36 | 1165966 |
| 1782163500 | 8.65 | -0.3 | -3.35 | 8.74 | 8.95 | 8.6 | 1551194 |
| 1781818140 | 8.95 | 0.11 | 1.24 | 9.05 | 9.06 | 8.865 | 1019903 |
| 1781731740 | 8.84 | -0.17 | -1.89 | 9.05 | 9.1 | 8.825 | 736381 |
| 1781645340 | 9.01 | -0.19 | -2.07 | 9.1 | 9.1 | 8.93 | 865182 |
| 1781558940 | 9.2 | 0.13 | 1.43 | 9.28 | 9.28 | 9.16 | 1080053 |
| 1781299740 | 9.07 | -0.24 | -2.58 | 9.1 | 9.143 | 9.0399999 | 538049 |
| 1781213220 | 9.31 | 0.13 | 1.42 | 9.0701 | 9.32 | 9.01 | 1244853 |
| 1781126940 | 9.18 | -0.02 | -0.22 | 9.1199999 | 9.32 | 9.1199999 | 834706 |
| 1781040540 | 9.2 | 0.14 | 1.55 | 9.23 | 9.36 | 9.0399999 | 911549 |
| 1780954140 | 9.06 | -0.05 | -0.55 | 9.16 | 9.23 | 9.015428 | 1372216 |
| 1780694940 | 9.11 | -0.17 | -1.83 | 9.41 | 9.44 | 9.07 | 817536 |
| 1780608540 | 9.28 | 0 | 0.00 | 9.31 | 9.3445 | 9.22 | 827418 |
| 1780522140 | 9.28 | -0.56 | -5.69 | 9.385 | 9.5 | 9.25 | 832138 |
| 1780435740 | 9.8404 | 0.85 | 9.46 | 9.83 | 9.93 | 9.525 | 730638 |
| 1780349340 | 8.99 | -0.11 | -1.21 | 9.05 | 9.17 | 8.98 | 1159613 |
| 1780090080 | 9.1 | 0.09 | 1.05 | 9.05 | 9.1199999 | 9 | 945801 |
| 1780003320 | 9.0052 | -0.09 | -1.04 | 8.95 | 9.08 | 8.9425 | 1654902 |
| 1779917340 | 9.1 | -0.05 | -0.55 | 9.129 | 9.135 | 9.03 | 2074276 |
| 1779830940 | 9.15 | 0.13 | 1.44 | 9.18 | 9.21 | 9.1 | 693013 |
| 1779484920 | 9.02 | -0.28 | -3.01 | 9.03 | 9.11 | 8.94 | 941994 |
| 1779398880 | 9.3 | -0.18 | -1.90 | 9.24 | 9.32 | 9.14 | 614433 |
| 1779312300 | 9.48 | 0.17 | 1.83 | 9.3 | 9.57 | 9.23 | 1223006 |
| 1779225660 | 9.31 | 0.18 | 1.97 | 9.385 | 9.46 | 9.3 | 972026 |
| 1779139740 | 9.13 | 0.05 | 0.55 | 9.1199999 | 9.19 | 9.05 | 1049833 |
| 1778880000 | 9.08 | 0.06 | 0.67 | 9.175 | 9.18 | 9.01 | 1229344 |
| 1778793900 | 9.02 | -0.37 | -3.94 | 9.2 | 9.2 | 9 | 1191211 |
| 1778707380 | 9.39 | 0.29 | 3.19 | 9.07 | 9.44 | 9.0399999 | 1001391 |
| 1778621340 | 9.1 | -0.48 | -5.01 | 8.9345 | 9.11 | 8.86 | 2053971 |
| 1778534940 | 9.58 | -0.07 | -0.73 | 9.63 | 9.65 | 9.55 | 1198407 |
| 1778275200 | 9.65 | -0.13 | -1.33 | 9.77 | 9.82 | 9.58 | 563480 |
| 1778188800 | 9.78 | -0.07 | -0.71 | 9.95 | 9.97 | 9.74 | 882520 |
| 1778102520 | 9.85 | 0.3 | 3.14 | 9.85 | 9.94 | 9.75 | 1114574 |
| 1778016000 | 9.55 | 0.03 | 0.32 | 9.5 | 9.57 | 9.43 | 825882 |
| 1777930140 | 9.52 | -0.1 | -1.04 | 9.6 | 9.64 | 9.45 | 1251693 |
| 1777671000 | 9.6199999 | 0.01 | 0.10 | 9.44 | 9.74 | 9.44 | 542376 |
| 1777584540 | 9.61 | 0.12 | 1.26 | 9.53 | 9.65 | 9.47 | 2646627 |
| 1777498140 | 9.49 | -0.07 | -0.73 | 9.47 | 9.5599 | 9.43 | 741770 |
| 1777411800 | 9.56 | -0.06 | -0.62 | 9.55 | 9.6 | 9.5 | 1899136 |
| 1777325400 | 9.6199999 | -0.15 | -1.54 | 9.52 | 9.63 | 9.51 | 1542421 |
| 1777065780 | 9.77 | 0.18 | 1.91 | 9.74 | 9.78 | 9.69 | 750549 |
| 1776979740 | 9.5864999 | -0.38 | -3.85 | 9.77 | 9.84 | 9.47 | 1635679 |
| 1776893280 | 9.97 | -0.02 | -0.20 | 9.95 | 10 | 9.89 | 655325 |
| 1776806940 | 9.99 | -0.4 | -3.85 | 10.19575 | 10.27 | 9.9835 | 684294 |
| 1776720540 | 10.39 | -0.01 | -0.10 | 10.35 | 10.39 | 10.22 | 648307 |
| 1776460800 | 10.4 | 0.33 | 3.28 | 10.55 | 10.6 | 10.14 | 2585701 |
| 1776374940 | 10.07 | 0.11 | 1.10 | 10.11 | 10.13 | 9.97 | 2015002 |
| 1776288360 | 9.96 | 0.02 | 0.20 | 9.89 | 9.99 | 9.8733 | 1498130 |
| 1776202140 | 9.94 | 0.14 | 1.43 | 9.8 | 9.9799 | 9.8 | 1501721 |
| 1776115740 | 9.8 | 0.11 | 1.14 | 9.57 | 9.86 | 9.5399999 | 1797597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
