Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 5384 | 0.021 | CS |
| 4 | 0 | 0 | 0.021 | 0.029 | 0.021 | 4811 | 0.02194295 | CS |
| 12 | -0.024 | -53.3333333333 | 0.045 | 0.045 | 0.02 | 17092 | 0.03349367 | CS |
| 26 | -0.0385 | -64.7058823529 | 0.0595 | 0.066 | 0.01004 | 19220 | 0.02813906 | CS |
| 52 | -0.0115 | -35.3846153846 | 0.0325 | 0.12 | 0.00927 | 16158 | 0.03005146 | CS |
| 156 | -0.219 | -91.25 | 0.24 | 0.2499 | 0.0001 | 16903 | 0.07619837 | CS |
| 260 | -0.0481 | -69.6092619392 | 0.0691 | 0.925 | 0.0001 | 20498 | 0.16655048 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744752540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744666140 | 0.021 | -0.00256 | -10.87 | 0.021 | 0.021 | 0.021 | 5384 |
| 1744406820 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744320420 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744234020 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744147620 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1744061220 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1743802020 | 0.02356 | -0.00144 | -5.76 | 0.02356 | 0.02356 | 0.02356 | 9800 |
| 1743715440 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 333 |
| 1743628980 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743542580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1743456180 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 100 |
| 1743196800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743110400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743024000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742937600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742851200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1742592360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742505960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3250 |
| 1742419800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742333400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742250240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741991040 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741904640 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741818240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741731840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741645440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741386240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741299840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741213440 | 0.021 | -0.0094 | -30.92 | 0.021 | 0.021 | 0.021 | 12900 |
| 1741126860 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741040460 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1740781260 | 0.0304 | -0.0063 | -17.17 | 0.021 | 0.0304 | 0.021 | 2200 |
| 1740695280 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740608880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740522480 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740436080 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740176880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1740090480 | 0.0367 | 0.0067 | 22.33 | 0.031 | 0.0367 | 0.02 | 141610 |
| 1740003720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739571720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 865 |
| 1739312940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738880940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738621740 | 0.03 | -0.003125 | -9.43 | 0.03 | 0.03 | 0.03 | 23843 |
| 1738362000 | 0.033125 | -0.006875 | -17.19 | 0.033125 | 0.033125 | 0.033125 | 8000 |
| 1738276020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738189620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738103220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738016820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737757620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737671220 | 0.04 | 0.02 | 100.00 | 0.045 | 0.045 | 0.04 | 21000 |
| 1737552600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737466200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737120600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
