Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.38248847926 | 2.17 | 2.2 | 2.16 | 219 | 2.17927757 | CS |
| 4 | 0.21 | 10.5527638191 | 1.99 | 2.2 | 1.99 | 321 | 2.11078687 | CS |
| 12 | 0.7188 | 48.5282203619 | 1.4812 | 2.2 | 1.4812 | 891 | 1.87091257 | CS |
| 26 | 0.51 | 30.1775147929 | 1.69 | 2.2 | 1.25 | 1297 | 1.65811029 | CS |
| 52 | 1.6 | 266.666666667 | 0.6 | 13.27 | 0.4 | 1553 | 1.3690553 | CS |
| 156 | 0.2 | 10 | 2 | 13.27 | 0.1001 | 1933 | 0.87352954 | CS |
| 260 | 0.95 | 76 | 1.25 | 13.27 | 0.1001 | 1476 | 0.95353972 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 1100 |
| 1783632420 | 2.2 | 0 | 0.15 | 2.2 | 2.2 | 2.2 | 100 |
| 1783545840 | 2.1966 | 0.04 | 1.69 | 2.17 | 2.2 | 2.17 | 321 |
| 1783459740 | 2.16 | -0.01 | -0.46 | 2.17 | 2.17 | 2.16 | 343 |
| 1783373340 | 2.17 | 0.02 | 0.93 | 2.17 | 2.17 | 2.17 | 110 |
| 1783027740 | 2.15 | 0.01 | 0.24 | 2.15 | 2.15 | 2.15 | 400 |
| 1782941280 | 2.1448999 | 0 | 0.23 | 2.1434 | 2.1448999 | 2.1434 | 301 |
| 1782854880 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 200 |
| 1782768300 | 2.15 | 0 | 0.00 | 2.113705 | 2.15 | 2.113705 | 245 |
| 1782509280 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 200 |
| 1782422460 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 400 |
| 1782336300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782249900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1782163500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 100 |
| 1781818140 | 2.09 | 0.04 | 1.95 | 2.09 | 2.09 | 2.09 | 100 |
| 1781731740 | 2.05 | -0.05 | -2.38 | 2.05 | 2.05 | 2.05 | 1001 |
| 1781645340 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.09 | 400 |
| 1781558940 | 2.05 | 0.09 | 4.76 | 1.99 | 2.05 | 1.99 | 600 |
| 1781299740 | 1.9568 | 0 | 0.00 | 1.9568 | 1.9568 | 1.9568 | 0 |
| 1781213340 | 1.9568 | 0 | 0.00 | 1.9568 | 1.9568 | 1.9568 | 0 |
| 1781126940 | 1.9568 | 0 | 0.00 | 1.9568 | 1.9568 | 1.9568 | 0 |
| 1781040540 | 1.9568 | 0 | 0.00 | 1.9568 | 1.9568 | 1.9568 | 0 |
| 1780954140 | 1.9568 | 0 | 0.00 | 1.9568 | 1.9568 | 1.9568 | 0 |
| 1780694940 | 1.9568 | 0.01 | 0.35 | 1.9568 | 1.9568 | 1.9568 | 630 |
| 1780608480 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1780522080 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1780435680 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1780349280 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1780090080 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 175 |
| 1780003320 | 1.91 | -0.08 | -4.02 | 1.91 | 1.91 | 1.91 | 300 |
| 1779917340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779830940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779485340 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779398940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779312540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779226140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779139740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 700 |
| 1778880000 | 1.99 | -0.06 | -2.85 | 1.99 | 1.99 | 1.99 | 3009 |
| 1778793900 | 2.0482999 | 0.07 | 3.72 | 1.98 | 2.05 | 1.9749 | 1942 |
| 1778707380 | 1.9749 | -0.01 | -0.26 | 1.98 | 1.98 | 1.9749 | 201 |
| 1778621340 | 1.98 | 0.04 | 2.06 | 1.98 | 1.98 | 1.9749 | 1606 |
| 1778534940 | 1.94 | -0 | -0.08 | 1.94 | 1.94 | 1.94 | 2300 |
| 1778275200 | 1.9415 | 0 | 0.00 | 1.9415 | 1.9415 | 1.9415 | 0 |
| 1778188800 | 1.9415 | 0.01 | 0.60 | 1.94 | 1.95 | 1.9332 | 2022 |
| 1778102520 | 1.93 | 0.05 | 2.39 | 1.93 | 1.93 | 1.93 | 355 |
| 1778016600 | 1.8849 | 0 | 0.00 | 1.8849 | 1.8849 | 1.8849 | 0 |
| 1777930200 | 1.8849 | 0 | 0.00 | 1.8849 | 1.8849 | 1.8849 | 0 |
| 1777671000 | 1.8849 | 0 | 0.00 | 1.8849 | 1.8849 | 1.8849 | 0 |
| 1777584540 | 1.8849 | 0 | 0.00 | 1.8849 | 1.8849 | 1.8849 | 0 |
| 1777498140 | 1.8849 | 0 | 0.09 | 1.89 | 1.89 | 1.8849 | 601 |
| 1777411800 | 1.8832 | 0 | 0.00 | 1.8832 | 1.8832 | 1.8832 | 0 |
| 1777325400 | 1.8832 | -0.01 | -0.36 | 1.85 | 1.89 | 1.85 | 955 |
| 1777065780 | 1.89 | 0.01 | 0.53 | 1.8832 | 1.89 | 1.8832 | 400 |
| 1776979740 | 1.88 | 0.13 | 7.43 | 1.77 | 1.89 | 1.77 | 2649 |
| 1776893280 | 1.75 | 0.15 | 9.38 | 1.6399999 | 1.75 | 1.6399999 | 502 |
| 1776806940 | 1.6 | 0.11 | 7.38 | 1.4832 | 1.6 | 1.4832 | 7923 |
| 1776720540 | 1.49 | 0.01 | 0.59 | 1.49 | 1.49 | 1.49 | 500 |
| 1776460800 | 1.4812 | 0.09 | 6.18 | 1.4812 | 1.4812 | 1.4812 | 501 |
| 1776374940 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1776288540 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1776202140 | 1.395 | 0.15 | 11.60 | 1.3099 | 1.395 | 1.3 | 1000 |
| 1776067200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
