Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01044 | 27.7955271565 | 0.03756 | 0.048 | 0.03756 | 57750 | 0.04496779 | CS |
| 4 | 0.0085 | 21.5189873418 | 0.0395 | 0.0617 | 0.0294 | 37736 | 0.04484248 | CS |
| 12 | 0.0203 | 73.285198556 | 0.0277 | 0.0617 | 0.0243 | 52939 | 0.04719122 | CS |
| 26 | 0.0435 | 966.666666667 | 0.0045 | 0.0617 | 0.0045 | 38006 | 0.04052108 | CS |
| 52 | 0.0358 | 293.442622951 | 0.0122 | 0.0617 | 0.0044 | 27047 | 0.03864277 | CS |
| 156 | -0.0119 | -19.8664440735 | 0.0599 | 0.09 | 0.0041 | 27516 | 0.03553215 | CS |
| 260 | -0.012 | -20 | 0.06 | 0.17 | 0.0002 | 28390 | 0.06668195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.048 | 600 |
| 1742937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742851200 | 0.045 | 0.00744 | 19.81 | 0.0434 | 0.0473 | 0.0434 | 115000 |
| 1742592540 | 0.03756 | 0.00016 | 0.43 | 0.03756 | 0.03756 | 0.03756 | 500 |
| 1742506200 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1742419800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1742333400 | 0.0374 | -0.0021 | -5.32 | 0.0374 | 0.0374 | 0.0374 | 26000 |
| 1742246940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741987740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741901340 | 0.0395 | -0.0085 | -17.71 | 0.048 | 0.05 | 0.0395 | 47000 |
| 1741814940 | 0.048 | 0.0186 | 63.27 | 0.048 | 0.048 | 0.048 | 262 |
| 1741731600 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1741645200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1741386000 | 0.0294 | -0.01985 | -40.30 | 0.0294 | 0.0294 | 0.0294 | 3000 |
| 1741299960 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1741213560 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1741127160 | 0.04925 | 0 | 0.00 | 0.04925 | 0.04925 | 0.04925 | 0 |
| 1741040760 | 0.04925 | 0.00975 | 24.68 | 0.049 | 0.0617 | 0.03825 | 109125 |
| 1740781740 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1740695340 | 0.0395 | -0.0162 | -29.08 | 0.0395 | 0.0395 | 0.0395 | 1000 |
| 1740608820 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740522420 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740436020 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740176820 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740090420 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1740004020 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1739917620 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1739572020 | 0.0557 | 0.008 | 16.77 | 0.0557 | 0.0557 | 0.055 | 19000 |
| 1739485320 | 0.0477 | -0.0113 | -19.15 | 0.0549 | 0.0549 | 0.0477 | 17000 |
| 1739398920 | 0.059 | 0.0167 | 39.48 | 0.059 | 0.059 | 0.059 | 684 |
| 1739312940 | 0.0423 | -0.0081 | -16.07 | 0.0424 | 0.059 | 0.0423 | 73000 |
| 1739226360 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1738967160 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 100000 |
| 1738880400 | 0.0504 | 0.0205 | 68.56 | 0.06 | 0.06 | 0.0504 | 60000 |
| 1738794000 | 0.0299 | -0.0316 | -51.38 | 0.033 | 0.0404 | 0.0299 | 28900 |
| 1738708080 | 0.0615 | 0.0361 | 142.13 | 0.027 | 0.0615 | 0.0243 | 205000 |
| 1738621740 | 0.0254 | -0.0021 | -7.64 | 0.0277 | 0.0277 | 0.0254 | 94500 |
| 1738362420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738276020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738189620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738103220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738016820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737757620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737671220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737584820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737498420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737152820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737066420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736980020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736893620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736807220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736548020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736375220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736288820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736202420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735943220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735856820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735684020 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735597620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1735338420 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
