Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0301 | 0.0301 | 0.0301 | 10000 | 0.0301 | CS |
| 4 | 0 | 0 | 0.0301 | 0.0301 | 0.0301 | 10000 | 0.0301 | CS |
| 12 | -0.0231 | -43.4210526316 | 0.0532 | 0.0532 | 0.02 | 8908 | 0.038429 | CS |
| 26 | -0.0013 | -4.14012738854 | 0.0314 | 0.077 | 0.02 | 27335 | 0.04172529 | CS |
| 52 | 0.0151 | 100.666666667 | 0.015 | 0.077 | 0.0094 | 26030 | 0.03356434 | CS |
| 156 | -0.0091 | -23.2142857143 | 0.0392 | 0.077 | 0.0041 | 25171 | 0.03147062 | CS |
| 260 | -0.0159 | -34.5652173913 | 0.046 | 0.1629 | 0.0041 | 27333 | 0.04078038 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782940860 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782854460 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782768060 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782508860 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1782422460 | 0.0301 | -0.0049 | -14.00 | 0.0301 | 0.0301 | 0.0301 | 10000 |
| 1782336540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782250140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1782163740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781818140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781731740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781645340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781558940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781299740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781213340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781126940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1781040540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780954140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780694940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780608540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780522140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780435740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780349340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780090140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780003740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779917340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779830940 | 0.035 | -0.0083 | -19.17 | 0.035 | 0.035 | 0.035 | 10000 |
| 1779485340 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1779398940 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1779312540 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1779226140 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1779139740 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1778880540 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1778794140 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1778707740 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1778621340 | 0.0433 | -0.0067 | -13.40 | 0.0433 | 0.0433 | 0.0433 | 200 |
| 1778534400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778275200 | 0.05 | 0.0046 | 10.13 | 0.05 | 0.05 | 0.05 | 1000 |
| 1778188800 | 0.0454 | 0.0254 | 127.00 | 0.0454 | 0.0454 | 0.0454 | 1000 |
| 1778102940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778016540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777930140 | 0.02 | -0.021 | -51.22 | 0.02 | 0.02 | 0.02 | 1200 |
| 1777671000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777584600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777498200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777411800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777325400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1777066140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776979740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776893340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776806940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776720540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776461340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1776374940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10000 |
| 1776288360 | 0.041 | 0.0018 | 4.59 | 0.041 | 0.041 | 0.041 | 21000 |
| 1776202140 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1776115740 | 0.0392 | -0.0148 | -27.41 | 0.0532 | 0.0532 | 0.0392 | 52500 |
| 1775856120 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1775769720 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1775683320 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1775596920 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1775510520 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
