Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -16.0606060606 | 6.6 | 6.6 | 5.54 | 500 | 5.54 | CS |
| 4 | 0.27 | 5.12333965844 | 5.27 | 6.61 | 5.22 | 225 | 5.61644444 | CS |
| 12 | -0.36 | -6.10169491525 | 5.9 | 6.61 | 5.22 | 163 | 5.59307283 | CS |
| 26 | -2.46 | -30.75 | 8 | 8 | 5.22 | 213 | 5.99054785 | CS |
| 52 | 3.53 | 175.621890547 | 2.01 | 9.71 | 2.01 | 279 | 5.14384095 | CS |
| 156 | -26.71 | -82.8217054264 | 32.25 | 32.25 | 1.25 | 356 | 6.41011099 | CS |
| 260 | -51.46 | -90.2807017544 | 57 | 57 | 1.25 | 365 | 17.11828423 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1783632420 | 5.54 | -1.07 | -16.19 | 6.6 | 6.6 | 5.54 | 500 |
| 1783546080 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1783459680 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1783373280 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1783027680 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1782941280 | 6.61 | 1.39 | 26.63 | 6.61 | 6.61 | 6.61 | 200 |
| 1782854460 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1782768060 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1782508860 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1782422460 | 5.22 | -0.03 | -0.57 | 5.25 | 5.25 | 5.22 | 225 |
| 1782336540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1782250140 | 5.25 | -0.02 | -0.38 | 5.25 | 5.25 | 5.25 | 100 |
| 1782163500 | 5.2699999 | 0.04 | 0.76 | 5.2699999 | 5.2699999 | 5.2699999 | 100 |
| 1781817720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781731320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781644920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781558520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781299320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781212920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781126520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1781040120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780953720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780694520 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780608120 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780521720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780435320 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780348920 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780089720 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1780003320 | 5.23 | -0.77 | -12.83 | 5.23 | 5.23 | 5.23 | 339 |
| 1779916860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779830460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779484860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779398460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779312060 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779225660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1779139740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778880540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778794140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778707740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778621340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778534940 | 6 | 0.78 | 14.94 | 5.5 | 6 | 5.5 | 200 |
| 1778275200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1778188800 | 5.22 | -0.28 | -5.09 | 5.22 | 5.22 | 5.22 | 200 |
| 1778102520 | 5.5 | -0.3 | -5.17 | 5.585 | 5.585 | 5.5 | 200 |
| 1778016000 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 180 |
| 1777930200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777671000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777584600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777498200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777411800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777325400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1777065780 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 100 |
| 1776931200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776844800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776758400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776672000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776412800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776326400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776240000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776153600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1776067200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
