Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 0.729927007299 | 1.37 | 1.38 | 1.37 | 400 | 1.38 | CS |
| 12 | 0.18 | 15 | 1.2 | 1.68 | 1.2 | 137 | 1.48395833 | CS |
| 26 | -0.56 | -28.8659793814 | 1.94 | 2.65 | 1.2 | 515 | 2.08880532 | CS |
| 52 | 1.35485 | 5387.07753479 | 0.02515 | 2.65 | 0.0207 | 4555 | 0.15205862 | CS |
| 156 | 1.317 | 2090.47619048 | 0.063 | 2.65 | 0.019 | 13820 | 0.05146718 | CS |
| 260 | 1.3364 | 3065.13761468 | 0.0436 | 2.65 | 0.0016 | 13352 | 0.04705314 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782941100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782854700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782768300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782509100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782422700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782336300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782249900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1782163500 | 1.3799999 | -0.05 | -3.50 | 1.37 | 1.3799999 | 1.37 | 400 |
| 1781817720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781731320 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781644920 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781558520 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781299320 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781212920 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781126520 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781040120 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780953720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780694520 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780608120 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780521720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780435320 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780348920 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780089720 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1780003320 | 1.43 | -0.25 | -14.88 | 1.43 | 1.43 | 1.43 | 100 |
| 1779916920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779830520 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779484920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779398520 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779312120 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779225720 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1779139320 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778880120 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778793720 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778707320 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778620920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778534520 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778275320 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778188920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1778102520 | 1.68 | 0.12 | 7.69 | 1.68 | 1.68 | 1.68 | 100 |
| 1778016600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1777930200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1777671000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 60 |
| 1777584540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1777498140 | 1.56 | 0.36 | 30.00 | 1.56 | 1.56 | 1.56 | 300 |
| 1777411800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777325400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777017600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776931200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776844800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776758400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776672000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776412800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776326400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776240000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776153600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1776067200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775808000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775721600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775635200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775548800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775462400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
